| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AARD | Aardvark Therapeutics Inc |  | 12.6 | -1.02% | -- | -- | ||
| Pre Market |  | -- | -- | |||||
| HYPD | Hyperion DeFi Inc |  | 12.59 | +16.68% | -- | -- | ||
| Pre Market | | 13.4 | +6.43% | |||||
| MBX | MBX Biosciences Inc. | | 12.4 | -6.63% | -- | -- | ||
| Pre Market | | 12 | -3.23% | |||||
| MCRB | Seres Therapeutics Inc | | 12.35 | -0.24% | -- | -- | ||
| Pre Market | | 12.41 | +0.49% | |||||
| INDP | Indaptus Therapeutics Inc | | 12.34 | -4.12% | -- | -- | ||
| Pre Market | | 12.35 | +0.08% | |||||
| NTLA | Intellia Therapeutics | | 12.16 | +0.25% | -- | -- | ||
| Pre Market | | 12.1 | -0.49% | |||||
| ADPT | Adaptive Biotechnologies Corp | | 12.08 | +1.26% | -- | -- | ||
| Pre Market | | 12.04 | -0.33% | |||||
| ZBIO | Zenas Biopharma Inc. | | 12.07 | +15.06% | -- | -- | ||
| Pre Market | | 11.88 | -1.57% | |||||
| STOK | Stoke Therapeutics | | 12.04 | +0.17% | 14.66 | -- |  | |
| Pre Market | | 12.2 | +1.33% | |||||
| ZVRA | Zevra Therapeutics | | 12.02 | +3.98% | -- | -- | ||
| Pre Market | | 12.1 | +0.67% | |||||
| UPB | Upstream Bio Inc | | 11.84 | +1.20% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| NAGE | Niagen Bioscience Inc | | 11.79 | -2.72% | 66.67 | -- |  | |
| Pre Market | | 11.79 | 0.00% | |||||
| CRMD | CorMedix | | 11.71 | +3.17% | 45.4 | -- |  | |
| Pre Market | | 11.69 | -0.17% | |||||
| SEPN | Septerna Inc | | 11.68 | -0.34% | -- | -- | ||
| Pre Market | | 11.53 | -1.28% | |||||
| ROIV | Roivant Sciences Ltd | | 11.57 | +3.12% | 1.95 | -- | | |
| Pre Market | | 11.57 | 0.00% | |||||
| TBPH | Theravance Biopharma | | 11.46 | -1.12% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| FBRX | Forte Biosciences Inc | | 11.455 | -8.21% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ORIC | Oric Pharmaceuticals | | 11.45 | +5.05% | -- | -- | ||
| Pre Market | | 11.42 | -0.26% | |||||
| CAPR | Capricor Therapeutics | | 11.4 | -0.18% | -- | -- | ||
| Pre Market | | 5.8 | -49.12% | |||||
| GLSI | Greenwich LifeSciences | | 11.22 | +6.35% | -- | -- | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/07/11 07:58 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
