| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp |  | 7.17 | +0.84% | 7.65 | 16.74 |  | |
| Pre Market |  | -- | -- | |||||
| AMG | Affiliated Managers Group | | 206.6 | +0.81% | 15.54 | 0.02 |  | |
| Pre Market | | -- | -- | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 15.09 | +0.80% | 10.47 | 11.48 |  | |
| Pre Market | | -- | -- | |||||
| DBRG PRH | DigitalBridge Group | | 21.41 | +0.78% | -- | 8.32 | ||
| Pre Market | | -- | -- | |||||
| TROW | T Rowe Price Group | | 102.26 | +0.78% | 11.52 | 4.91 | | |
| Pre Market |  | 102.05 | -0.21% | |||||
| RMCO | Royalty Management Holding Corp | | 1.34 | +0.75% | -- | 0.19 | ||
| Pre Market | | -- | -- | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 10.82 | +0.74% | 12.64 | 12.32 | | |
| Pre Market | | 10.79 | +0.68% | |||||
| PFG | Principal Financial Group | | 80.95 | +0.72% | 17.21 | 3.66 | | |
| Pre Market | | -- | -- | |||||
| ECCF | Eagle Point Credit Company | | 25.2682 | +0.71% | -- | 8.57 | ||
| Pre Market | | -- | -- | |||||
| JHG | Janus Henderson Group plc | | 41.54 | +0.68% | 16.37 | 3.78 | | |
| Pre Market | | -- | -- | |||||
| PX | P10 | | 10.9 | +0.65% | 67.69 | 1.31 |  | |
| Pre Market | | -- | -- | |||||
| PRIF PRD | Priority Income Fund | | 24.75 | +0.61% | -- | 7.07 | ||
| Pre Market | | -- | -- | |||||
| BXSL | Blackstone Secured Lending Fund | | 31.89 | +0.60% | 10.06 | 9.66 | | |
| Pre Market | | -- | -- | |||||
| SCE PRK | SCE Trust V | | 23 | +0.59% | -- | 5.92 | ||
| Pre Market | | -- | -- | |||||
| RJF | Raymond James Financial | | 159.31 | +0.57% | 15.26 | 1.22 | | |
| Pre Market | | -- | -- | |||||
| GBDC | Golub Capital BDC | | 15.28 | +0.53% | 14.13 | 11.45 | | |
| Pre Market | | -- | -- | |||||
| BCSF | Bain Capital Specialty Finance | | 15.57 | +0.52% | 8.9 | 11.56 | | |
| Pre Market | | -- | -- | |||||
| NTRS | Northern Trust Corp | | 126.57 | +0.52% | 11.76 | 2.37 | | |
| Pre Market | | 126.5 | -0.06% | |||||
| BCG | Binah Capital Group | | 1.97 | +0.51% | 174.85 | -- |  | |
| Pre Market | | -- | -- | |||||
| AMP | Ameriprise Financial | | 538.98 | +0.50% | 18.23 | 1.12 | | |
| Pre Market | | 535 | -0.74% | |||||
 | Quotes are at least 15-min delayed：2025/07/15 06:17 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
