| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| UMBFO | UMB Financial Corp |  | 26.525 | -0.80% | -- | 7.97 | ||
| After Hours |  | 26.52 | -- | |||||
| BWB | Bridgewater Bancshares | | 21.47 | -0.79% | 11.76 | -- |  | |
| After Hours | | 21.46 | -- | |||||
| MSBIP | Midland States Bancorp | | 25.14 | -0.79% | -- | 7.71 | ||
| After Hours | | 25.07 | -- | |||||
| AUBN | Auburn National Bancorporation | | 26.145 | -0.78% | 11.61 | 4.13 | | |
| After Hours | | 26.46 | -- | |||||
| HAFC | Hanmi Financial Corp | | 31.66 | -0.78% | 11.91 | 3.51 |  | |
| After Hours | | 31.68 | -- | |||||
| FISI | Financial Institutions | | 41.33 | -0.77% | 10.34 | 3.05 | | |
| After Hours | | 41.33 | 0.00% | |||||
| ISTR | Investar Holding Corp | | 29.83 | -0.77% | 13.24 | 1.51 | | |
| After Hours | | 29.83 | -- | |||||
| HDB | HDFC Bank Limited | | 23.45 | -0.76% | 16.45 | 3.39 |  | |
| After Hours | | 23.45 | 0.00% | |||||
| ITUB | Itau Unibanco Banco Holding SA | | 7.88 | -0.76% | 9.7 | 8.12 |  | |
| After Hours | | 7.88 | 0.00% | |||||
| SRCE | 1st Source Corp | | 87.34 | -0.76% | 12.63 | 1.92 | | |
| After Hours | | 87.33 | -- | |||||
| FHB | First Hawaiian | | 27.285 | -0.75% | 11.95 | 4.76 | | |
| After Hours | | 27.27 | -- | |||||
| BOH | Bank of Hawaii Corp | | 78.69 | -0.74% | 14.74 | 4.45 | | |
| After Hours | | 78.69 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 58.65 | -0.73% | 14.48 | 1.85 | | |
| After Hours | | 58.65 | -- | |||||
| MPB | Mid Penn Bancorp | | 37.33 | -0.72% | 17.09 | 3.05 | | |
| After Hours | | 37.335 | -- | |||||
| FLG PRA | Flagstar Bank, N.A. | | 23.69 | -0.71% | -- | 6.73 | ||
| After Hours | | 23.69 | 0.00% | |||||
| TRST | TrustCo Bank Corp | | 54.7 | -0.71% | 16.16 | 2.78 | | |
| After Hours | | 54.67 | -- | |||||
| CNOB | ConnectOne Bancorp | | 32.59 | -0.70% | 10.16 | 2.85 | | |
| After Hours | | 32.58 | -- | |||||
| NPB | Northpointe Bancshares Inc | | 16.99 | -0.70% | 7.64 | 0.59 | | |
| After Hours | | 16.99 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 299.49 | -0.69% | 13.22 | 1.08 | | |
| After Hours | | 298.86 | -- | |||||
| CAC | Camden National Corp | | 57.41 | -0.66% | 12.3 | 2.93 | | |
| After Hours | | 57.38 | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/10 16:29 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |