| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| TMDX | TransMedics Group |  | 113.32 | -2.04% | 81 | -- |  | |
| After Hours |  | 113.32 | 0.00% | |||||
| TIVC | Tivic Health Systems Inc |  | 3.9451 | +0.90% | 0.04 | -- |  | |
| After Hours | | 3.94 | -0.13% | |||||
| TNON | Tenon Medical Inc | | 1.02 | -- | 0.01 | -- | | |
| After Hours | | 1.05 | +2.94% | |||||
| TNDM | Tandem Diabetes Care | | 15.75 | +3.62% | -- | -- | ||
| After Hours | | 15.35 | -2.54% | |||||
| TCMD | Tactile Systems Technology | | 9.79 | +1.35% | 14.64 | -- |  | |
| After Hours | | 10.0396 | +2.55% | |||||
| TELA | TELA Bio | | 1.99 | -1.00% | -- | -- | ||
| After Hours | | 2.08 | +4.52% | |||||
| SRDX | Surmodics | | 31.21 | -0.38% | 43.03 | -- |  | |
| After Hours | | 31.6 | +1.25% | |||||
| SYK | Stryker Corp | | 390.87 | +0.07% | 52.78 | 0.85 | | |
| After Hours | | 390.01 | -0.22% | |||||
| SSKN | Strata Skin Sciences | | 2.36 | -- | -- | -- | ||
| After Hours | | -- | -- | |||||
| LAB | Standard BioTools | | 1.24 | +1.64% | -- | -- | ||
| After Hours | | 1.24 | 0.00% | |||||
| MDAI | Spectral AI | | 2.71 | -3.56% | -- | -- | ||
| After Hours | | 2.75 | +1.48% | |||||
| SNN | Smith & Nephew plc | | 29.57 | +0.82% | 31.2 | 2.54 | | |
| After Hours | | 29.57 | 0.00% | |||||
| SGHT | Sight Sciences | | 3.51 | +5.09% | -- | -- | ||
| After Hours | | 3.51 | 0.00% | |||||
| SINT | SiNtx Technologies Inc. | | 2.77 | -0.36% | -- | -- | ||
| After Hours | | 2.78 | +0.36% | |||||
| SERA | Sera Prognostics | | 2.97 | +10.00% | -- | -- | ||
| After Hours | | 2.91 | -2.02% | |||||
| SRTS | Sensus Healthcare | | 4.33 | +3.10% | 38.18 | -- | | |
| After Hours | | 4.51 | +4.16% | |||||
| SENS | Senseonics Holdings | | 0.5364 | +5.07% | -- | -- | ||
| After Hours | | 0.5497 | +2.48% | |||||
| SMLR | Semler Scientific | | 42.71 | +1.26% | 8.01 | 9.5 | | |
| After Hours | | 43.39 | +1.59% | |||||
| SNWV | Sanuwave Health Inc | | 35.045 | +5.34% | 5.55 | -- |  | |
| After Hours | | 35.045 | 0.00% | |||||
| STE | STERIS plc | | 227.62 | -0.53% | 37.15 | 1 | | |
| After Hours | | 227.99 | +0.16% | |||||
 | Quotes are at least 15-min delayed：2025/07/16 19:42 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
