Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| UMBF | UMB Financial Corp |  | 109.42 | +0.86% | 13.65 | 1.45 |  | |
| After Hours |  | 109.42 | 0.00% | |||||
| UCB PRI | UNITED COMMUNTY BANKS INC | | 24.76 | +0.77% | -- | 6.94 | ||
| After Hours | | -- | -- | |||||
| UCB | United Community Banks Inc | | 31.72 | +2.39% | 14.68 | 3.03 | | |
| After Hours | | 31.92 | +0.63% | |||||
| UBSI | United Bankshares | | 37.48 | +2.04% | 13.6 | 3.95 | | |
| After Hours | | 37.48 | 0.00% | |||||
| UBFO | United Security Bancshares | | 8.72 | +1.40% | 11.03 | 5.5 |  | |
| After Hours | | 8.72 | 0.00% | |||||
| UBCP | United Bancorp | | 14.05 | +0.21% | 11.31 | 6.41 | | |
| After Hours | | 14.05 | 0.00% | |||||
| TSBK | Timberland Bancorp |  | 32.05 | -1.08% | 9.97 | 3.12 | | |
| After Hours | | 32.05 | 0.00% | |||||
| TRST | TrustCo Bank Corp | | 35.34 | +2.11% | 12.91 | 4.07 | | |
| After Hours | | 35.34 | 0.00% | |||||
| TRMK | Trustmark Corp | | 38.3 | +0.79% | 38 | 2.45 |  | |
| After Hours | | 38.3 | 0.00% | |||||
| TOWN | TowneBank | | 36.24 | +2.08% | 15.04 | 2.81 | | |
| After Hours | | 36.24 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 65.67 | +1.00% | 12.6 | 3.76 | | |
| After Hours | | 65.67 | 0.00% | |||||
| THFF | First Financial Corporation | | 56.35 | +0.95% | 12.08 | 3.51 | | |
| After Hours | | 56.35 | 0.00% | |||||
| TFSL | TFS Financial Corp | | 13.04 | +0.69% | 46.25 | 8.67 | | |
| After Hours | | 13.5 | +3.53% | |||||
| TFINP | Triumph Financial | | 22.58 | +0.36% | -- | 7.89 | ||
| After Hours | | 22.5 | -0.35% | |||||
| TFIN | Triumph Financial | | 61.99 | -2.50% | 171.84 | -- | | |
| After Hours | | 61.99 | 0.00% | |||||
| TFC PRR | Truist Financial Corp | | 19.4355 | +1.49% | -- | 6.11 | ||
| After Hours | | 19.4355 | 0.00% | |||||
| TFC PRO | Truist Financial Corp | | 21.63 | +2.12% | -- | 6.07 | ||
| After Hours | | 21.63 | 0.00% | |||||
| TFC PRI | Truist Financial Corp | | 20.78 | +0.63% | -- | 6.72 | ||
| After Hours | | 20.78 | 0.00% | |||||
| TFC | Truist Financial Corp | | 45.01 | +1.47% | -- | 4.62 | ||
| After Hours | | 45.2 | +0.42% | |||||
| TECTP | Tectonic Financial | | 10.78 | +0.09% | -- | 11.14 | ||
| After Hours | | 10.81 | +0.28% | |||||
 | Quotes are at least 15-min delayed：2025/07/17 18:41 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
