| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FBIZ | First Business Financial Services |  | 71.85 | -0.11% | 10.96 | 2.23 |  | |
| Pre Market |  | 72.29 | +0.61% | |||||
| FRBA | First Bank | | 18.67 | -0.11% | 11.19 | 2.09 | | |
| Pre Market |  | -- | -- | |||||
| PEBK | Peoples Bancorp of North Carolina | | 43.45 | -0.11% | 11.98 | 2.28 | | |
| Pre Market | | 43.15 | -0.69% | |||||
| AVBH | Avidbank Holdings Inc | | 32.71 | -0.12% | -- | 2.92 | ||
| Pre Market | | 32.99 | +0.86% | |||||
| CWBC | Community West Bancshares | | 25.78 | -0.12% | 11.95 | 1.86 | | |
| Pre Market | | 25.8 | +0.08% | |||||
| MBINL | Merchants Bancorp | | 24.84 | -0.12% | -- | 7.67 | ||
| Pre Market | | -- | -- | |||||
| ORRF | Orrstown Financial Services, Inc. | | 43.31 | -0.12% | 9.92 | 3.32 |  | |
| Pre Market | | 43.32 | +0.02% | |||||
| IBCP | Independent Bank Corp | | 38.4 | -0.13% | 11.51 | 3.54 | | |
| Pre Market | | 38.7 | +0.78% | |||||
| ISTR | Investar Holding Corp | | 30.51 | -0.13% | 13.46 | 1.47 |  | |
| Pre Market | | 30.69 | +0.59% | |||||
| MPB | Mid Penn Bancorp | | 38.28 | -0.13% | 17.42 | 2.98 |  | |
| Pre Market | | 38.55 | +0.71% | |||||
| STBA | S&T Bancorp | | 52.6 | -0.15% | 14.8 | 2.72 | | |
| Pre Market | | 52.41 | -0.36% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 18.22 | -0.16% | -- | 6.86 | ||
| Pre Market | | -- | -- | |||||
| TFC PRR | Truist Financial Corp | | 18.34 | -0.16% | -- | 8.09 | ||
| Pre Market | | -- | -- | |||||
| VLYPP | Valley National Bancorp | | 25.03 | -0.16% | -- | 8.14 | ||
| Pre Market | | -- | -- | |||||
| HDB | HDFC Bank Limited | | 23.85 | -0.17% | 16.7 | 3.33 | | |
| Pre Market | | 23.85 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 94.04 | -0.18% | 12.05 | 1.01 | | |
| Pre Market | | 96.29 | +2.39% | |||||
| UCB | United Community Banks Inc | | 36.07 | -0.19% | 13.24 | 2.77 | | |
| Pre Market | | 36.08 | +0.03% | |||||
| CMTV | Community Bancorp. | | 40.64 | -0.20% | 12.85 | 2.46 | | |
| Pre Market | | 41.5 | +2.12% | |||||
| KEY PRI | KeyCorp | | 25.26 | -0.20% | -- | 7.58 | ||
| Pre Market | | -- | -- | |||||
| WF | Woori Financial Group | | 69.8 | -0.20% | 8.23 | 4.05 | | |
| Pre Market | | 70.55 | +1.07% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/06 07:56 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |