| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CRBG | Corebridge Financial |  | 30.44 | -0.49% | 20.81 | 3.15 |  | |
| Pre Market |  | -- | -- | |||||
| FHI | Federated Hermes | | 53.86 | -0.50% | 11.32 | 2.47 | | |
| Pre Market | | -- | -- | |||||
| APO PRA | Apollo Global Management | | 76.72 | -0.53% | -- | 4.4 | ||
| Pre Market | | -- | -- | |||||
| TRIN | Trinity Capital | | 15.12 | -0.53% | 6.88 | 16.87 |  | |
| Pre Market |  | 15.21 | +0.60% | |||||
| EARN | Ellington Credit Company | | 5.3 | -0.56% | 19 | 18.11 | | |
| Pre Market | | 5.27 | -0.57% | |||||
| HNNA | Hennessy Advisors | | 9.405 | -0.58% | 7.45 | 5.85 | | |
| Pre Market | | -- | -- | |||||
| OXSQ | Oxford Square Capital Corp | | 1.71 | -0.58% | 28.33 | 24.56 |  | |
| Pre Market | | 1.71 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 15.95 | -0.62% | -- | 8.42 | ||
| Pre Market | | -- | -- | |||||
| AAMI | Acadian Asset Management Inc | | 48.07 | -0.64% | 20.41 | 0.08 | | |
| Pre Market | | -- | -- | |||||
| ALTI | AlTi Global | | 4.67 | -0.64% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| SAMG | Silvercrest Asset Management Group | | 15.13 | -0.66% | 21.15 | 5.42 | | |
| Pre Market | | -- | -- | |||||
| NCZ PRA | Virtus Convertible & Income Fund II | | 20.54 | -0.68% | -- | 6.69 | ||
| Pre Market | | -- | -- | |||||
| RJF | Raymond James Financial | | 164.09 | -0.73% | 16.05 | 1.22 | | |
| Pre Market | | -- | -- | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.44 | -0.74% | -- | 6.12 | ||
| Pre Market | | -- | -- | |||||
| KKR | KKR & Co | | 129.42 | -0.76% | 54.79 | 1.1 | | |
| Pre Market | | -- | -- | |||||
| BCSF | Bain Capital Specialty Finance | | 13.82 | -0.79% | 9.67 | 17.37 | | |
| Pre Market | | -- | -- | |||||
| AMP | Ameriprise Financial | | 497.78 | -0.81% | 13.81 | 1.26 | | |
| Pre Market | | -- | -- | |||||
| HLNE | Hamilton Lane | | 137.35 | -0.81% | 24.99 | 1.54 | | |
| Pre Market | | -- | -- | |||||
| MRCC | Monroe Capital Corp | | 6.15 | -0.81% | 73.11 | 15.12 |  | |
| Pre Market | | -- | -- | |||||
| SCE PRL | SCE TRUST VI | | 17.4664 | -0.82% | -- | 7.16 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/30 05:30 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |