| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FNLC | First Bancorp |  | 35.52 | -0.36% | 10.58 | 4.19 |  | |
| After Hours |  | 35.52 | 0.00% | |||||
| IFS | Intercorp Financial Services | | 54.67 | -0.36% | 9.83 | 3.29 |  | |
| After Hours | | 54.67 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 38.38 | -0.34% | 10.16 | 2.61 | | |
| After Hours | | 38.38 | 0.00% | |||||
| RMBI | Richmond Mutual Bancorporation | | 15.99 | -0.34% | 12.84 | 3.75 |  | |
| After Hours | | 15.99 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 17.9 | -0.33% | -- | 6.98 | ||
| After Hours | | 17.9 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 312.4 | -0.33% | 10.43 | 1.03 | | |
| After Hours | | 312.4 | 0.00% | |||||
| VLYPO | Valley National Bancorp | | 24.78 | -0.32% | -- | 7.94 | ||
| After Hours |  | 24.8 | +0.08% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.75 | -0.31% | 28.85 | -- |  | |
| After Hours | | 12.75 | 0.00% | |||||
| HBANZ | Huntington Bancshares Inc | | 19.47 | -0.31% | -- | 3.53 | ||
| After Hours | | 19.47 | 0.00% | |||||
| SHBI | Shore Bancshares, Inc. | | 23.94 | -0.29% | 12.19 | 1.59 | | |
| After Hours | | 23.94 | 0.00% | |||||
| BCAL | California BanCorp | | 21.74 | -0.28% | 11.85 | 1.38 | | |
| After Hours | | 21.74 | 0.00% | |||||
| CIVB | Civista Bancshares | | 28.63 | -0.28% | 10.71 | 2.48 | | |
| After Hours | | 28.63 | 0.00% | |||||
| WBS PRF | Webster Financial Corp | | 21.01 | -0.28% | -- | 7.81 | ||
| After Hours | | 21.01 | 0.00% | |||||
| USB PRH | US Bancorp | | 18.58 | -0.27% | -- | 6.49 | ||
| After Hours | | 18.58 | 0.00% | |||||
| BUSE | First Busey Corp | | 31.19 | -0.26% | 12.76 | 3.3 | | |
| After Hours | | 31.19 | 0.00% | |||||
| MCHB | Mechanics Bancorp | | 17.12 | -0.26% | 13.2 | 7.65 | | |
| After Hours | | 17.12 | 0.00% | |||||
| ONBPP | Old National Bancorp | | 24.935 | -0.26% | -- | 7.02 | ||
| After Hours | | 24.85 | -0.34% | |||||
| SMBC | Southern Missouri Bancorp | | 77.24 | -0.25% | 12.95 | 1.64 | | |
| After Hours | | 77.24 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.05 | -0.24% | -- | 3.68 | ||
| After Hours | | 25.05 | 0.00% | |||||
| RBKB | Rhinebeck Bancorp | | 12.73 | -0.24% | 14.02 | -- | | |
| After Hours | | 12.73 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/13 17:19 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |