| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FCNCA | First Citizens BancShares |  | 2,161.26 | -0.08% | 12.81 | 0.37 |  | |
| Pre Market |  | 2163.5 | +0.10% | |||||
| SSBI | Summit State Bank | | 12.25 | -0.08% | 12.64 | 0.33 | | |
| Pre Market |  | -- | -- | |||||
| PNC | PNC Financial Services Group | | 212.32 | -0.06% | 13.66 | 3.91 | | |
| Pre Market | | -- | -- | |||||
| CFR PRB | Cullen/Frost Bankers | | 17.62 | -0.05% | -- | 6.31 | ||
| Pre Market | | -- | -- | |||||
| WSBK | Winchester Bancorp Inc | | 10.87 | -0.05% | 125.14 | -- |  | |
| Pre Market | | -- | -- | |||||
| MYFW | First Western Financial | | 26.57 | -0.04% | 20.77 | -- |  | |
| Pre Market | | -- | -- | |||||
| AFBI | Affinity Bancshares | | 20.15 | -- | 17.22 | 7.44 | | |
| Pre Market | | -- | -- | |||||
| CCNEP | CNB Financial Corp | | 25 | -- | -- | 7.13 | ||
| Pre Market | | -- | -- | |||||
| CPBI | Central Plains Bancshares | | 17.1 | -- | 17.81 | -- | | |
| Pre Market | | -- | -- | |||||
| CUBI PRF | Customers Bancorp | | -- | -- | -- | 9.38 | ||
| Pre Market | | -- | -- | |||||
| FHN PRC | First Horizon Corp | | 25.41 | -- | -- | 8.12 | ||
| Pre Market | | -- | -- | |||||
| FRMEP | First Merchants Corp | | 26.25 | -- | -- | 8.93 | ||
| Pre Market | | -- | -- | |||||
| GNTY | Guaranty Bancshares | | -- | -- | 15.48 | 6.73 | | |
| Pre Market | | -- | -- | |||||
| HONE | HarborOne Bancorp | | -- | -- | 18.62 | 2.89 | | |
| Pre Market | | -- | -- | |||||
| HYNE | Hoyne Bancorp, Inc. | | 14.36 | -- | -- | -- | ||
| Pre Market | | -- | -- | |||||
| KEY PRL | KeyCorp | | 25.1 | -- | -- | 6.18 | ||
| Pre Market | | -- | -- | |||||
| LYG | Lloyds Banking Group PLC | | 5.47 | -- | 17.87 | 3.26 | | |
| Pre Market | | 5.51 | +0.73% | |||||
| MBBC | Marathon Bancorp Inc | | -- | -- | 95 | -- | | |
| Pre Market | | -- | -- | |||||
| MTB PRK | M & T Bank Corp. | | 25.3 | -- | -- | 0.78 | ||
| Pre Market | | -- | -- | |||||
| PNFPP | Pinnacle Financial Partners | | -- | -- | -- | 6.76 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/15 05:22 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |