| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GLU PRA | Gabelli Global Utility & Income Trust Series A (The) |  | -- | -- | -- | 4.03 | ||
| After Hours | | -- | -- | |||||
| GLU PRB | Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) |  | 50.28 | -0.04% | -- | 5.17 | ||
| After Hours | | -- | -- | |||||
| GGT PRE | Gabelli Multimedia Trust (The) | | 21.94 | -1.44% | -- | 5.84 | ||
| After Hours | | 21.94 | 0.00% | |||||
| GGT PRG | Gabelli Multimedia Trust (The) | | 21.903 | -0.49% | -- | 5.85 | ||
| After Hours | | 21.903 | 0.00% | |||||
| GUT PRC | Gabelli Utility Trust |  | 22.8 | +0.22% | -- | 5.89 | ||
| After Hours | | 22.8 | 0.00% | |||||
| TGE | Generation Essentials Group (The) | | 1.77 | +3.51% | 2.88 | -- |  | |
| After Hours | | 1.83 | +3.39% | |||||
| GLAD | Gladstone Capital Corp | | 19.66 | +0.46% | 5.78 | 12.54 | | |
| After Hours | | 19.7 | +0.20% | |||||
| GAIN | Gladstone Investment Corp | | 13.96 | -- | 6.47 | 10.75 |  | |
| After Hours | | 13.96 | 0.00% | |||||
| GSBD | Goldman Sachs BDC | | 9.81 | -0.10% | 7.9 | 20.08 | | |
| After Hours | | 9.8 | -0.10% | |||||
| GBDC | Golub Capital BDC | | 14.2 | +0.28% | 9.97 | 11.62 |  | |
| After Hours | | 14.07 | -0.92% | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 53.36 | +0.65% | -- | -- | ||
| After Hours | | 52.0001 | -2.55% | |||||
| GECC | Great Elm Capital Corp | | 7.7 | +1.32% | 4.69 | 19.61 | | |
| After Hours | | 7.7 | 0.00% | |||||
| GEG | Great Elm Group | | 2.48 | +1.22% | 6.42 | -- | | |
| After Hours | | 2.52 | +1.61% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 28.92 | +2.66% | 17.83 | 5.79 | | |
| After Hours | | 29.29 | +1.28% | |||||
| HLNE | Hamilton Lane | | 118.78 | -0.12% | 22.78 | 1.73 |  | |
| After Hours | | 118.78 | 0.00% | |||||
| HNNA | Hennessy Advisors | | 9.54 | +2.25% | 7.46 | 5.77 | | |
| After Hours | | 9.54 | 0.00% | |||||
| HTGC | Hercules Capital | | 17.62 | -0.11% | 11.61 | 10.73 | | |
| After Hours | | 17.66 | +0.23% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.64 | -0.24% | -- | 4.49 | ||
| After Hours | | 16.64 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.7 | +0.12% | -- | 8.05 | ||
| After Hours | | 16.7 | 0.00% | |||||
| HRZN | Horizon Technology Finance Corp | | 5.97 | +0.51% | -- | 22.11 | ||
| After Hours | | 6.0097 | +0.66% | |||||
 | Quotes are at least 15-min delayed：2025/10/24 18:50 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
