| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| PRIF PRK | Priority Income Fund |  | 21.5501 | -0.92% | -- | 8.12 | ||
| After Hours |  | 21.5501 | 0.00% | |||||
| PRIF PRL | Priority Income Fund | | 23.915 | -0.02% | -- | 6.66 | ||
| After Hours | | 23.915 | 0.00% | |||||
| PSEC | Prospect Capital Corp |  | 2.8 | +0.36% | 13 | 21.43 |  | |
| After Hours | | 2.81 | +0.36% | |||||
| PSEC PRA | Prospect Capital Corp | | 16.9161 | +0.10% | -- | 7.91 | ||
| After Hours | | 16.9161 | 0.00% | |||||
| RAND | Rand Capital Corp | | 13.85 | +1.69% | 5.58 | 12.32 |  | |
| After Hours | | 13.99 | +1.01% | |||||
| RJF | Raymond James Financial | | 159.69 | -1.26% | 15.85 | 1.25 | | |
| After Hours | | 159.5 | -0.12% | |||||
| RJF PRB | Raymond James Financial | | 25.19 | +0.04% | -- | 6.33 | ||
| After Hours | | 25.19 | 0.00% | |||||
| RIV PRA | RiverNorth Opportunities Fund | | 23.4297 | +0.13% | -- | 6.4 | ||
| After Hours | | 23.4297 | 0.00% | |||||
| OPP PRA | RiverNorth/DoubleLine Strategic Opportunity Fund | | 17.28 | -0.06% | -- | 6.33 | ||
| After Hours | | -- | -- | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | -- | -- | -- | 6.26 | ||
| After Hours | | 18.995 | -- | |||||
| OPP PRC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | | -- | -- | -- | 4.15 | ||
| After Hours | | -- | -- | |||||
| RMCO | Royalty Management Holding Corp | | 3.33 | +16.03% | -- | 0.15 | ||
| After Hours | | 3.4 | +2.10% | |||||
| RWAY | Runway Growth Finance Corp | | 10.14 | +0.50% | 5.37 | 14.5 | | |
| After Hours | | 10.13 | -0.10% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 22.82 | +0.62% | 9.78 | 15.69 | | |
| After Hours | | 22.5 | -1.40% | |||||
| SCE PRG | SCE TRUST II | | 16.4 | -0.43% | -- | 7.77 | ||
| After Hours | | 16.4 | 0.00% | |||||
| SCE PRL | SCE TRUST VI | | 16.15 | -0.31% | -- | 7.74 | ||
| After Hours | | 16.15 | 0.00% | |||||
| SCE PRK | SCE Trust V | | 23.81 | -0.04% | -- | 5.72 | ||
| After Hours | | 23.81 | 0.00% | |||||
| SCE PRM | SCE Trust VII | | 22.975 | -0.28% | -- | 8.16 | ||
| After Hours | | 22.975 | 0.00% | |||||
| SCE PRN | SCE Trust VIII | | 21.67 | -0.55% | -- | 8.02 | ||
| After Hours | | 21.67 | 0.00% | |||||
| SEIC | SEI Investments Company | | 81.83 | -1.49% | 15.61 | 1.2 | | |
| After Hours | | 81 | -1.01% | |||||
 | Quotes are at least 15-min delayed：2025/10/28 18:07 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
