| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BLK | Blackrock |  | 1,104.92 | +0.52% | 26.57 | 2.34 |  | |
| Pre Market | | 1109.11 | +0.38% | |||||
| EQH PRC | Equitable Holdings | | 17.41 | +0.52% | -- | 6.17 | ||
| Pre Market |  | -- | -- | |||||
| BPYPM | Brookfield Property Partners LP | | 16.01 | +0.50% | -- | 9.76 | ||
| Pre Market | | -- | -- | |||||
| ECC PRD | Eagle Point Credit Company | | 19.735 | +0.50% | -- | 9.26 | ||
| Pre Market | | -- | -- | |||||
| GDV PRH | Gabelli Dividend & Income Trust (The) | | 23.385 | +0.49% | -- | 7.18 | ||
| Pre Market | | -- | -- | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 17.02 | +0.47% | -- | 7.89 | ||
| Pre Market | | -- | -- | |||||
| SCE PRN | SCE Trust VIII | | 22.29 | +0.45% | -- | 10.44 | ||
| Pre Market | | -- | -- | |||||
| OAK PRA | Brookfield Oaktree Holdings LLC | | 21.77 | +0.42% | -- | 7.61 | ||
| Pre Market | | -- | -- | |||||
| GBDC | Golub Capital BDC | | 14.81 | +0.41% | 10.39 | 11.14 |  | |
| Pre Market |  | 14.77 | -0.27% | |||||
| NCV PRA | Virtus Convertible & Income Fund | | 22.05 | +0.41% | -- | 7.97 | ||
| Pre Market | | -- | -- | |||||
| TSLX | Sixth Street Specialty Lending | | 24.68 | +0.41% | 12.23 | 10.25 | | |
| Pre Market | | -- | -- | |||||
| AMG | Affiliated Managers Group | | 231.19 | +0.40% | 16.87 | 0.02 | | |
| Pre Market | | -- | -- | |||||
| GCMG | GCM Grosvenor | | 12.82 | +0.39% | 70.94 | 3.43 | | |
| Pre Market | | -- | -- | |||||
| OXLCN | Oxford Lane Capital Corp | | 24.43 | +0.37% | -- | 7.9 | ||
| Pre Market | | -- | -- | |||||
| CGBD | Carlyle Secured Lending | | 13.84 | +0.36% | 11.79 | 15.68 | | |
| Pre Market | | 13.9 | +0.43% | |||||
| OCSL | Oaktree Specialty Lending Corp | | 14.02 | +0.36% | 24.51 | 17.05 | | |
| Pre Market | | -- | -- | |||||
| GLU PRB | Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | | 50.695 | +0.32% | -- | 6.41 | ||
| Pre Market | | -- | -- | |||||
| SII | Sprott | | 67.96 | +0.31% | 34.92 | 1.77 | | |
| Pre Market | | -- | -- | |||||
| SEIC | SEI Investments Company | | 87.43 | +0.30% | 16.39 | 1.12 | | |
| Pre Market | | 87.17 | -0.30% | |||||
| OFS | OFS Capital Corp | | 8.72 | +0.29% | 11.44 | 19.5 | | |
| Pre Market | | 8.41 | -3.56% | |||||
 | Quotes are at least 15-min delayed：2025/09/09 06:16 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
