| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CCAP | Crescent Capital BDC |  | 15.86 | -0.50% | 13.4 | 14.63 |  | |
| After Hours |  | 15.9 | +0.25% | |||||
| DXYZ | Destiny Tech100 | | 25.68 | -0.54% | -- | -- | ||
| After Hours | | 25.76 | +0.31% | |||||
| MFIC | MidCap Financial Investment Corp | | 12.96 | -0.54% | 12.41 | 14.66 | | |
| After Hours | | 12.9999 | +0.31% | |||||
| RAND | Rand Capital Corp | | 14.83 | -0.55% | 5.58 | 11.51 |  | |
| After Hours | | 15.24 | +2.76% | |||||
| NMFC | New Mountain Finance Corp | | 10.56 | -0.56% | 14.12 | 15.44 | | |
| After Hours |  | 10.56 | 0.00% | |||||
| RWAY | Runway Growth Finance Corp | | 10.64 | -0.56% | 5.69 | 13.82 | | |
| After Hours | | 10.8 | +1.50% | |||||
| ARES | Ares Management Corp | | 176.25 | -0.60% | 100.74 | 2.96 |  | |
| After Hours | | 176 | -0.14% | |||||
| HNNA | Hennessy Advisors | | 12.08 | -0.66% | 9.73 | 4.55 |  | |
| After Hours | | 11.81 | -2.24% | |||||
| CNS | Cohen & Steers | | 72.04 | -0.69% | 23.03 | 3.4 | | |
| After Hours | | 72.04 | 0.00% | |||||
| DHIL | Diamond Hill Investment Group | | 141.47 | -0.72% | 8.11 | 4.24 | | |
| After Hours | | 142.3 | +0.59% | |||||
| FHI | Federated Hermes | | 52.44 | -0.72% | 11.71 | 2.48 | | |
| After Hours | | 53.48 | +1.98% | |||||
| AB | AllianceBernstein Holding LP | | 38.51 | -0.80% | 11.55 | 8.78 | | |
| After Hours | | 38.99 | +1.25% | |||||
| WHF | WhiteHorse Finance | | 8.69 | -0.80% | 54.75 | 24.97 |  | |
| After Hours | | 8.76 | +0.81% | |||||
| ICMB | Investcorp Credit Management BDC | | 2.92 | -0.85% | 6.4 | 21.23 | | |
| After Hours | | 2.97 | +1.71% | |||||
| WHG | Westwood Holdings Group | | 17.19 | -0.87% | 41.29 | 3.49 | | |
| After Hours | | 17.19 | 0.00% | |||||
| VINP | Vinci Compass Investments Ltd | | 10.06 | -0.89% | 20.64 | 6.06 | | |
| After Hours | | 10.06 | 0.00% | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 21.55 | -0.97% | -- | 7.6 | ||
| After Hours | | 22.1 | +2.55% | |||||
| STT | State Street Corp | | 111.65 | -1.15% | 12.69 | 2.72 | | |
| After Hours | | 111.33 | -0.29% | |||||
| NOAH | Noah Holdings Limited | | 11.89 | -1.25% | 10.6 | 9.74 | | |
| After Hours | | 11.89 | 0.00% | |||||
| INV | Innventure Inc | | 5.43 | -1.27% | -- | -- | ||
| After Hours | | 5.43 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/09/08 19:55 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
