| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SFST | Southern First Bancshares |  | 51.81 | -0.59% | 16.14 | -- |  | |
| After Hours |  | 51.81 | 0.00% | |||||
| BKU | Bankunited | | 44.62 | -0.60% | 12.68 | 2.73 |  | |
| After Hours |  | 44.76 | +0.31% | |||||
| BMA | Banco Macro SA | | 89.79 | -0.60% | 36.61 | 2.39 |  | |
| After Hours | | 89.79 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 54.79 | -0.60% | 10.74 | 2.23 |  | |
| After Hours | | 54.79 | 0.00% | |||||
| EQBK | Equity Bancshares | | 44.88 | -0.60% | 41.42 | 1.8 | | |
| After Hours | | 44.88 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 47.53 | -0.61% | 14.27 | 4.02 | | |
| After Hours | | 47.53 | 0.00% | |||||
| FULT | Fulton Financial Corp | | 19.7 | -0.61% | 10.38 | 4.62 | | |
| After Hours | | 19.7 | 0.00% | |||||
| FBLA | FB Bancorp Inc | | 12.9 | -0.62% | -- | -- | ||
| After Hours | | 12.9 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.92 | -0.62% | 14.5 | 2.51 | | |
| After Hours | | 23.92 | 0.00% | |||||
| FLG | Flagstar Bank National Association | | 12.64 | -0.63% | -- | 0.32 | ||
| After Hours | | 12.64 | 0.00% | |||||
| HBAN | Huntington Bancshares | | 17.47 | -0.63% | 12.29 | 3.55 | | |
| After Hours | | 17.5237 | +0.31% | |||||
| UCB | United Community Banks Inc | | 31.65 | -0.63% | 12.64 | 3.1 | | |
| After Hours | | 31.65 | 0.00% | |||||
| EBC | Eastern Bankshares | | 18.53 | -0.64% | 71.73 | 2.75 | | |
| After Hours | | 18.53 | 0.00% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 35.49 | -0.64% | 9.09 | 2.99 |  | |
| After Hours | | 35.49 | 0.00% | |||||
| RF PRC | Regions Financial Corp | | 23.58 | -0.64% | -- | 6.04 | ||
| After Hours | | 23.58 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 39.71 | -0.65% | 15.99 | 3.12 | | |
| After Hours | | 39.71 | 0.00% | |||||
| EWBC | East West Bancorp | | 114.07 | -0.65% | 12.66 | 2.1 | | |
| After Hours | | 114.07 | 0.00% | |||||
| FHB | First Hawaiian | | 25.58 | -0.66% | 12.56 | 4.07 | | |
| After Hours | | 25.58 | 0.00% | |||||
| COLB | Columbia Banking System | | 28.25 | -0.67% | 12.87 | 5.13 | | |
| After Hours | | 28.25 | 0.00% | |||||
| FMNB | Farmers National Banc Corp | | 13.42 | -0.67% | 9.38 | 5.07 | | |
| After Hours | | 13.42 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/30 16:54 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |