| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| RJF PRB | Raymond James Financial |  | 25.2625 | +0.05% | -- | 6.31 | ||
| After Hours |  | 25.2625 | 0.00% | |||||
| ECCF | Eagle Point Credit Company | | 25.2682 | +0.71% | -- | 8.57 | ||
| After Hours | | -- | -- | |||||
| XFLT PRA | XAI Octagon Floating Rate & Alternative Income Trust | | 25.43 | +0.08% | -- | 7.99 | ||
| After Hours | | -- | -- | |||||
| CCIA | Carlyle Credit Income Fund | | 25.7813 | +0.16% | -- | 9.19 | ||
| After Hours | | -- | -- | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. |  | 27.11 | -1.09% | 25.38 | 6.16 |  | |
| After Hours | | 26.45 | -2.43% | |||||
| KTH | Structured Products CorTS PECO Energy Cap Trust III | | 28.5 | -0.19% | -- | -- | ||
| After Hours | | -- | -- | |||||
| GLAD | Gladstone Capital Corp | | 28.84 | +1.12% | 7.24 | 8.82 |  | |
| After Hours | | 28.9396 | +0.35% | |||||
| BBUC | Brookfield Business Corp | | 30.31 | +1.71% | -- | 0.82 | ||
| After Hours | | 30.289305 | -0.07% | |||||
| C PRN | Citigroup Capital XIII | | 30.38 | +0.20% | -- | -- | ||
| After Hours | | 30.38 | 0.00% | |||||
| BXSL | Blackstone Secured Lending Fund | | 31.89 | +0.60% | 10.06 | 9.66 |  | |
| After Hours | | 31.89 | 0.00% | |||||
| CRBG | Corebridge Financial | | 34.97 | +1.36% | 30.8 | 2.69 | | |
| After Hours | | 35.3 | +0.94% | |||||
| ATCO PRH | Atlas Corp | | 34.99 | -9.02% | -- | 8.13 | ||
| After Hours | | 34.99 | 0.00% | |||||
| AC | Associated Capital Group | | 37.77 | +1.48% | 20.68 | 5.82 |  | |
| After Hours | | -- | -- | |||||
| DXYZ | Destiny Tech100 | | 38.19 | -2.43% | -- | -- | ||
| After Hours | | 38.49 | +0.79% | |||||
| FLG PRU | Flagstar Financial Inc | | 38.79 | +1.39% | -- | 1.93 | ||
| After Hours | | -- | -- | |||||
| AAMI | Acadian Asset Management Inc | | 39.64 | +0.87% | 16.44 | 0.1 | | |
| After Hours | | 39.6087 | -0.08% | |||||
| AB | AllianceBernstein Holding LP | | 41.11 | -0.65% | 10.92 | 8.1 | | |
| After Hours | | 41.12 | +0.02% | |||||
| JHG | Janus Henderson Group plc | | 41.54 | +0.68% | 16.37 | 3.78 | | |
| After Hours | | 41.54 | 0.00% | |||||
| TY PR | Tri-Continental Corp | | 43.7 | -- | -- | 5.72 | ||
| After Hours | | 43.7 | 0.00% | |||||
| FHI | Federated Hermes | | 46.6 | +0.89% | 12.87 | 2.73 | | |
| After Hours | | 46.5578 | -0.09% | |||||
 | Quotes are at least 15-min delayed：2025/07/14 19:05 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
