| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of |  | 18.15 | -0.38% | -- | 6.89 | ||
| After Hours |  | 18.15 | 0.00% | |||||
| USB PRA | US Bancorp | | 767 | -0.38% | -- | 6.84 | ||
| After Hours | | 767 | 0.00% | |||||
| ITUB | Itau Unibanco Banco Holding SA | | 8.18 | -0.37% | 10.18 | 7.82 |  | |
| After Hours |  | 8.19 | +0.12% | |||||
| FRMEP | First Merchants Corp | | 25.15 | -0.36% | -- | 7.46 | ||
| After Hours | | 25.38 | +0.91% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 24.96 | -0.36% | -- | 3.7 | ||
| After Hours | | 24.96 | 0.00% | |||||
| WSBF | Waterstone Financial | | 20.88 | -0.36% | 12.7 | 3.07 |  | |
| After Hours | | 20.88 | 0.00% | |||||
| USB PRP | US Bancorp | | 21.485 | -0.35% | -- | 6.4 | ||
| After Hours | | 21.53 | +0.21% | |||||
| ACNB | ACNB Corp | | 65.01 | -0.34% | 13.18 | 3.11 | | |
| After Hours | | 65.01 | 0.00% | |||||
| AVBH | Avidbank Holdings Inc | | 32.6 | -0.34% | -- | 2.92 | ||
| After Hours | | 32.6 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.48 | -0.34% | -- | 8.58 | ||
| After Hours | | 20.54 | +0.29% | |||||
| HDB | HDFC Bank Limited | | 23.77 | -0.34% | 16.62 | 3.34 |  | |
| After Hours | | 23.71 | -0.25% | |||||
| AMAL | Amalgamated Financial Corp | | 50.15 | -0.32% | 13.42 | 1.58 | | |
| After Hours | | 50.15 | 0.00% | |||||
| VLYPP | Valley National Bancorp | | 24.95 | -0.32% | -- | 8.16 | ||
| After Hours | | 24.84 | -0.44% | |||||
| GSBC | Great Southern Bancorp | | 81.42 | -0.31% | 12.96 | 2.11 | | |
| After Hours | | 81.42 | 0.00% | |||||
| PBAM | Private Bancorp of America Inc. | | 85.51 | -0.29% | 33.79 | 6.28 |  | |
| After Hours | | -- | -- | |||||
| FHN PRH | First Horizon Corporation | | 24.56 | -0.28% | -- | 2.25 | ||
| After Hours | | -- | -- | |||||
| FITB PRK | Fifth Third Bancorp | | 17.95 | -0.28% | -- | 6.89 | ||
| After Hours | | 17.95 | 0.00% | |||||
| FULTP | Fulton Financial Corp | | 17.63 | -0.28% | -- | 7.27 | ||
| After Hours | | 17.63 | 0.00% | |||||
| ECBK | ECB Bancorp | | 20.575 | -0.27% | 17.78 | -- | | |
| After Hours | | 20.575 | 0.00% | |||||
| HBANP | Huntington Bancshares | | 16.1762 | -0.27% | -- | 6.95 | ||
| After Hours | | 16.21 | +0.21% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/06 18:50 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |