| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BEN | Franklin Resources |  | 25.74 | +0.82% | 50.27 | 6.18 |  | |
| Pre Market |  | -- | -- | |||||
| GLAD | Gladstone Capital Corp | | 26.21 | +0.81% | 7.67 | 9.71 |  | |
| Pre Market |  | 25.91 | -1.14% | |||||
| SAMG | Silvercrest Asset Management Group | | 16.09 | +0.81% | 18.34 | 6.28 |  | |
| Pre Market | | -- | -- | |||||
| TSLX | Sixth Street Specialty Lending | | 24.77 | +0.81% | 12.22 | 10.21 | | |
| Pre Market | | -- | -- | |||||
| C PRN | Citigroup Capital XIII | | 30.2799 | +0.80% | -- | 9.41 | ||
| Pre Market | | -- | -- | |||||
| OCCIM | OFS Credit Company Inc | | 25.3 | +0.80% | -- | 7.76 | ||
| Pre Market | | -- | -- | |||||
| OWL | Blue Owl Capital | | 18.05 | +0.78% | 162.82 | 4.76 |  | |
| Pre Market | | 18.05 | 0.00% | |||||
| GNT PRA | GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | | 21.5 | +0.75% | -- | 7.56 | ||
| Pre Market | | -- | -- | |||||
| NTRSO | Northern Trust Corp | | 20.39 | +0.74% | -- | 7.2 | ||
| Pre Market | | -- | -- | |||||
| ECCF | Eagle Point Credit Company | | 25.36 | +0.72% | -- | 8.54 | ||
| Pre Market | | -- | -- | |||||
| CSWC | Capital Southwest Corp | | 23 | +0.70% | 13.93 | 13.87 | | |
| Pre Market | | 23.01 | +0.04% | |||||
| PNNT | Pennant Investment Corp | | 7.24 | +0.70% | 8.99 | 14.36 | | |
| Pre Market | | -- | -- | |||||
| TCPC | BlackRock TCP Capital Corp | | 7.18 | +0.70% | 25.36 | 22.98 | | |
| Pre Market | | -- | -- | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 10.28 | +0.69% | 12.45 | 11.97 | | |
| Pre Market | | 10.27 | -0.10% | |||||
| SCE PRM | SCE Trust VII | | 23.43 | +0.69% | -- | 10 | ||
| Pre Market | | -- | -- | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 28.03 | +0.65% | 17.63 | 5.96 | | |
| Pre Market | | 28.03 | 0.00% | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.58 | +0.61% | -- | 7.6 | ||
| Pre Market | | -- | -- | |||||
| OPP PRA | RiverNorth/DoubleLine Strategic Opportunity Fund | | 17.19 | +0.59% | -- | 6.36 | ||
| Pre Market | | -- | -- | |||||
| PFX | PhenixFIN Corp | | 48.253 | +0.57% | 15.73 | 2.96 | | |
| Pre Market | | -- | -- | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.9 | +0.54% | -- | 7.95 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/05 05:25 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
