| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GGT PRG | Gabelli Multimedia Trust (The) |  | 22.36 | +0.54% | -- | 5.73 | ||
| After Hours |  | 22.36 | 0.00% | |||||
| RAND | Rand Capital Corp | | 15.66 | +0.51% | 5.58 | 12.51 |  | |
| After Hours | | 15.97 | +1.98% | |||||
| EQH PRA | Equitable Holdings | | 21.43 | +0.47% | -- | 6.12 | ||
| After Hours | | 21.43 | 0.00% | |||||
| OAK PRA | Brookfield Oaktree Holdings LLC | | 21.8328 | +0.47% | -- | 9.48 | ||
| After Hours | | 21.8328 | 0.00% | |||||
| OTF | Blue Owl Technology Fin Corp | | 14.93 | +0.47% | 8.03 | 2.34 |  | |
| After Hours | | 15.23 | +2.01% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 10.92 | +0.46% | 8.05 | 11.63 | | |
| After Hours |  | 10.91 | -0.09% | |||||
| NTRS | Northern Trust Corp | | 130.61 | +0.42% | 15.27 | 2.3 |  | |
| After Hours | | 130.63 | +0.02% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.49 | +0.42% | -- | 6.42 | ||
| After Hours | | 18.49 | 0.00% | |||||
| MRCC | Monroe Capital Corp | | 7.3 | +0.41% | 80.78 | 13.7 |  | |
| After Hours | | 7.3 | 0.00% | |||||
| RJF | Raymond James Financial | | 165.9 | +0.38% | 16.2 | 1.18 | | |
| After Hours | | 165.9 | 0.00% | |||||
| CNS | Cohen & Steers | | 76.54 | +0.35% | 24.21 | 3.2 |  | |
| After Hours | | 76.54 | 0.00% | |||||
| INV | Innventure Inc | | 4.435 | +0.34% | -- | -- | ||
| After Hours | | 4.35 | -1.92% | |||||
| IVZ | Invesco Ltd | | 21.62 | +0.32% | 23.17 | 3.84 | | |
| After Hours | | 21.75 | +0.60% | |||||
| SPMA | Sound Point Meridian Capital Inc | | 25.15 | +0.32% | -- | 1.33 | ||
| After Hours | | 25.15 | 0.00% | |||||
| EICA | Eagle Point Income Company | | 24.5898 | +0.31% | -- | 5.1 | ||
| After Hours | | 24.5898 | 0.00% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 6.45 | +0.31% | 6.24 | 18.6 | | |
| After Hours | | 6.48 | +0.47% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.9 | +0.30% | -- | 7.95 | ||
| After Hours | | 16.9 | 0.00% | |||||
| RIV PRA | RiverNorth Opportunities Fund | | 23.1894 | +0.30% | -- | 6.47 | ||
| After Hours | | 23.1894 | 0.00% | |||||
| OXLCN | Oxford Lane Capital Corp | | 24.28 | +0.25% | -- | 7.34 | ||
| After Hours | | 24.28 | 0.00% | |||||
| PRIF PRJ | Priority Income Fund | | 24.28 | +0.23% | -- | 6.18 | ||
| After Hours | | 24.28 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/08/25 19:33 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
