| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SPMA | Sound Point Meridian Capital Inc |  | 25.15 | +0.32% | -- | 1.33 | ||
| Pre Market |  | -- | -- | |||||
| SPME | Sound Point Meridian Capital Inc |  | 25.04 | -0.34% | -- | 0.65 | ||
| Pre Market | | -- | -- | |||||
| STT PRG | State Street Corp | | 22.95 | -0.04% | -- | 5.83 | ||
| Pre Market | | 22.95 | 0.00% | |||||
| TPG | TPG | | 60.33 | -1.00% | -- | 3.17 | ||
| Pre Market | | -- | -- | |||||
| TURN | 180 Degree Capital Corp | | 4.69 | +0.04% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| TY PR | Tri-Continental Corp | | 44.75 | -0.20% | -- | 5.59 | ||
| Pre Market | | -- | -- | |||||
| XFLT PRA | XAI Octagon Floating Rate & Alternative Income Trust | | 25.1909 | +0.20% | -- | 6.45 | ||
| Pre Market | | -- | -- | |||||
| AMTD | AMTD IDEA Group | | 1.04 | +1.96% | 1.4 | -- |  | |
| Pre Market | | 1.04 | 0.00% | |||||
| EQS | Equus Total Return | | 2.01 | +3.08% | 1.69 | -- | | |
| Pre Market | | -- | -- | |||||
| SSSS | SuRo Capital Corp | | 8.79 | +0.69% | 4.45 | 2.84 | | |
| Pre Market | | 8.8 | +0.11% | |||||
| RAND | Rand Capital Corp | | 15.66 | +0.51% | 5.58 | 12.51 | | |
| Pre Market | | -- | -- | |||||
| ICMB | Investcorp Credit Management BDC | | 2.92 | +2.46% | 6.2 | 16.44 | | |
| Pre Market | | 2.99 | +2.40% | |||||
| TGE | Generation Essentials Group (The) | | 3.47 | -5.96% | 6.22 | -- | | |
| Pre Market | | 3.6399 | +4.90% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 6.45 | +0.31% | 6.24 | 18.6 | | |
| Pre Market | | 6.45 | 0.00% | |||||
| GAIN | Gladstone Investment Corp | | 13.98 | -0.36% | 6.47 | 15.74 | | |
| Pre Market | | 14.0499 | +0.50% | |||||
| GECC | Great Elm Capital Corp | | 11.2 | -- | 6.91 | 13.3 | | |
| Pre Market | | 11.2 | 0.00% | |||||
| TRIN | Trinity Capital | | 15.79 | -0.13% | 6.96 | 12.92 | | |
| Pre Market | | 15.8 | +0.06% | |||||
| GLAD | Gladstone Capital Corp | | 26.15 | -1.25% | 7.91 | 9.1 |  | |
| Pre Market | | 26.49 | +1.30% | |||||
| OTF | Blue Owl Technology Fin Corp | | 14.93 | +0.47% | 8.03 | 2.34 | | |
| Pre Market | | -- | -- | |||||
| LIEN | Chicago Atlantic BDC Inc | | 10.92 | +0.46% | 8.05 | 11.63 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/08/26 08:48 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
