| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FLG PRU | Flagstar Financial Inc |  | 38.72 | -1.22% | -- | 1.94 | ||
| Pre Market |  | -- | -- | |||||
| FDUS | Fidus Investment Corp |  | 21 | +1.16% | 8.91 | 10.76 |  | |
| Pre Market | | -- | -- | |||||
| FHI | Federated Hermes | | 46.32 | +0.92% | 12.79 | 2.74 |  | |
| Pre Market | | 46.18 | -0.30% | |||||
| FSK | FS KKR Capital Corp | | 21.59 | +1.60% | 11.18 | 12.97 | | |
| Pre Market | | 21.5 | -0.42% | |||||
| EQS | Equus Total Return | | 1.415 | +1.08% | 1.69 | -- |  | |
| Pre Market | | -- | -- | |||||
| EQH | Equitable Holdings | | 53.76 | +1.09% | 14.33 | 1.84 | | |
| Pre Market | | -- | -- | |||||
| EQH PRA | Equitable Holdings | | 20.75 | +0.05% | -- | 6.33 | ||
| Pre Market | | -- | -- | |||||
| EQH PRC | Equitable Holdings | | 16.98 | +0.35% | -- | 6.33 | ||
| Pre Market | | -- | -- | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.46 | -- | -- | 6.12 | ||
| Pre Market | | -- | -- | |||||
| EARN | Ellington Credit Company | | 5.92 | +0.51% | 21.04 | 16.22 | | |
| Pre Market | | 5.89 | -0.51% | |||||
| EIIA | Eagle Point Institutional Income Fund | | 25.11 | +0.11% | -- | 6.36 | ||
| Pre Market | | -- | -- | |||||
| EICA | Eagle Point Income Company | | 24.5859 | -0.17% | -- | 5.51 | ||
| Pre Market | | -- | -- | |||||
| EICB | Eagle Point Income Company | | 25.14 | +0.16% | -- | 8.35 | ||
| Pre Market | | -- | -- | |||||
| EICC | Eagle Point Income Company | | 25.22 | +0.12% | -- | 8.59 | ||
| Pre Market | | 25.14 | +0.35% | |||||
| ECCC | Eagle Point Credit Company | | 23.3 | -0.17% | -- | 7.56 | ||
| Pre Market | | -- | -- | |||||
| ECCF | Eagle Point Credit Company | | 25.1 | -- | -- | 8.63 | ||
| Pre Market | | -- | -- | |||||
| ECC PRD | Eagle Point Credit Company | | 19.9847 | +0.07% | -- | 9.15 | ||
| Pre Market | | 19.91 | +0.33% | |||||
| DBRG | DigitalBridge Group | | 10.85 | +4.33% | 26.67 | 0.37 |  | |
| Pre Market | | 10.78 | -0.65% | |||||
| DBRG PRH | DigitalBridge Group | | 21.22 | +0.40% | -- | 10.49 | ||
| Pre Market | | -- | -- | |||||
| DBRG PRI | DigitalBridge Group | | 20.93 | +1.38% | -- | 10.68 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/07/11 08:09 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
