| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CPF | Central Pacific Financial Corp |  | 31.02 | -0.67% | 12.85 | 3.51 |  | |
| After Hours |  | 31.02 | 0.00% | |||||
| FXNC | First National Corp | | 25.11 | -0.67% | 23.19 | 2.53 |  | |
| After Hours | | 25.11 | 0.00% | |||||
| IBCP | Independent Bank Corp | | 32.54 | -0.67% | 10.08 | 3.2 |  | |
| After Hours | | 32.54 | 0.00% | |||||
| BFST | Business First Bancshares | | 26.17 | -0.68% | 10.17 | 2.18 | | |
| After Hours | | 26.17 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 30.36 | -0.69% | 10.69 | 5.37 | | |
| After Hours |  | 30.71 | +1.15% | |||||
| CFG | Citizens Financial Group | | 59.78 | -0.70% | 16.86 | 2.88 | | |
| After Hours | | 59.6114 | -0.28% | |||||
| HOPE | Hope Bancorp | | 11.2 | -0.71% | 28.92 | 5 |  | |
| After Hours | | 11.2 | 0.00% | |||||
| CMA | Comerica | | 89.61 | -0.72% | 17.26 | 3.17 | | |
| After Hours | | 89.61 | 0.00% | |||||
| MBIN | Merchants Bancorp | | 34.59 | -0.72% | 8.01 | 1.16 |  | |
| After Hours | | 34.59 | 0.00% | |||||
| AUBN | Auburn National Bancorporation | | 24.47 | -0.73% | 12.02 | 4.41 | | |
| After Hours | | 24.13 | -1.39% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 53.2 | -0.73% | 8.12 | 2.98 | | |
| After Hours | | 53.2 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 104.5 | -0.74% | 18.54 | 0.67 | | |
| After Hours | | 103 | -1.44% | |||||
| FCAP | First Capital | | 47.05 | -0.74% | 10.75 | 2.55 | | |
| After Hours | | 47.05 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 39.37 | -0.74% | 10.87 | 2.49 | | |
| After Hours | | 39.37 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 36.47 | -0.76% | 15.51 | 5.15 | | |
| After Hours | | 36.47 | 0.00% | |||||
| SBSI | Southside Bancshares Inc | | 31.25 | -0.76% | 13.69 | 4.61 | | |
| After Hours | | 31.25 | 0.00% | |||||
| VLY | Valley National Bancorp | | 11.66 | -0.77% | 13.35 | 3.77 | | |
| After Hours | | 11.699 | +0.33% | |||||
| HOMB | Home BancShares | | 28.06 | -0.78% | 12.3 | 2.87 | | |
| After Hours | | 28 | -0.21% | |||||
| EBMT | Eagle Bancorp Montana | | 19.97 | -0.79% | 11.7 | 2.88 | | |
| After Hours | | 19.97 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 54.31 | -0.79% | 10.67 | 2.25 | | |
| After Hours | | 54.31 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/13 18:01 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |