| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| EGO | Eldorado Gold Corp |  | 27.02 | -0.84% | 13.42 | 0.07 |  | |
| After Hours |  | 27.078177 | +0.22% | |||||
| NEM | Newmont Corp | | 78.69 | -0.42% | 14.35 | 1.27 | | |
| After Hours | | 78.78 | +0.11% | |||||
| FSM | Fortuna Mining Corp | | 7.9 | -0.38% | 14.46 | -- | | |
| After Hours | | 7.8213 | -1.00% | |||||
| HMY | Harmony Gold Mining Company Limited | | 14.88 | -0.73% | 15.58 | 1.19 | | |
| After Hours |  | 14.88 | 0.00% | |||||
| CMCL | Caledonia Mining Corp | | 31.88 | +2.02% | 16.28 | 1.76 | | |
| After Hours | | 31.87 | -0.03% | |||||
| AU | AngloGold Ashanti plc | | 64.52 | -1.65% | 17.36 | 2.5 | | |
| After Hours | | 64.57 | +0.08% | |||||
| B | Barrick Mining Corporation | | 29.48 | +2.22% | 18.16 | 1.53 | | |
| After Hours | | 29.4597 | -0.07% | |||||
| KGC | Kinross Gold Corp | | 22.46 | -1.23% | 18.44 | 0.53 |  | |
| After Hours | | 22.535 | +0.33% | |||||
| GFI | Gold Fields Ltd | | 37.98 | -1.02% | 18.46 | 2.04 | | |
| After Hours | | 38.42 | +1.16% | |||||
| DRD | DRDGOLD Ltd | | 23.97 | +2.57% | 20.4 | 1.63 | | |
| After Hours | | 24.43 | +1.92% | |||||
| PAAS | Pan American Silver Corp | | 35.34 | -2.40% | 25.11 | 1.19 | | |
| After Hours | | 35.47 | +0.37% | |||||
| AEM | Agnico Eagle Mines Ltd | | 153.2 | +0.52% | 25.92 | 1.04 | | |
| After Hours | | 153.4 | +0.13% | |||||
| BGL | Blue Gold Limited | | 11.09 | +11.01% | 26.02 | -- | | |
| After Hours | | 11.01 | -0.72% | |||||
| CGAU | Centerra Gold | | 9.17 | +1.44% | 26.59 | 3.05 | | |
| After Hours | | 9.200757 | +0.34% | |||||
| SSRM | SSR Mining | | 21.78 | +1.11% | 27.67 | 0.32 | | |
| After Hours | | 21.851798 | +0.33% | |||||
| RGLD | Royal Gold | | 188.1 | -1.31% | 27.98 | 0.93 | | |
| After Hours | | 190.87 | +1.47% | |||||
| NGD | New Gold | | 6.46 | +0.47% | 32.2 | -- | | |
| After Hours | | 6.4994 | +0.61% | |||||
| AGI | Alamos Gold | | 31.37 | -0.76% | 38.74 | 0.32 | | |
| After Hours | | 31.474742 | +0.33% | |||||
| CDE | Coeur Mining | | 16 | -1.66% | 40.82 | -- | | |
| After Hours | | 15.99 | -0.06% | |||||
| IDR | Idaho Strategic Resources | | 28.91 | +3.47% | 43.75 | -- | | |
| After Hours | | 28.94 | +0.10% | |||||
 | Quotes are at least 15-min delayed：2025/09/17 17:01 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
