| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CSGP | CoStar Group |  | 88.16 | -1.67% | 344.85 | -- |  | |
| After Hours |  | 88.16 | 0.00% | |||||
| LHAI | Linkhome Holdings Inc |  | 7.18 | +27.76% | 115.22 | -- | | |
| After Hours | | 6.98 | -2.79% | |||||
| FRPH | FRP Holdings | | 25.62 | -0.85% | 92.29 | -- | | |
| After Hours | | 25.62 | 0.00% | |||||
| CIGI | Colliers International Group | | 163.34 | +0.33% | 73 | 0.18 |  | |
| After Hours | | 163.34033 | 0.00% | |||||
| FSV | FirstService Corp | | 198.06 | -0.08% | 63.53 | 0.53 | | |
| After Hours | | 197.93039 | -0.07% | |||||
| TCI | Transcontinental Realty Investors | | 46.62 | -1.29% | 62.14 | -- | | |
| After Hours | | 46.62 | 0.00% | |||||
| ARL | American Realty Investors | | 14.1 | -3.69% | 55.92 | -- | | |
| After Hours | | 14.8 | +4.96% | |||||
| CBRE | Cbre Group | | 157.84 | -0.69% | 44.64 | 0.08 | | |
| After Hours | | 157.84 | 0.00% | |||||
| NMRK | Newmark Group | | 17.245 | -0.26% | 42.17 | 0.87 |  | |
| After Hours | | 17.245 | 0.00% | |||||
| GBR | New Concept Energy | | 1.0517 | +5.69% | 37.14 | -- | | |
| After Hours | | 1.05 | -0.16% | |||||
| BEKE | KE Holdings | | 18.05 | -1.53% | 34.55 | 1.99 | | |
| After Hours | | 18.19 | +0.78% | |||||
| JLL | Jones Lang LaSalle | | 292.92 | -0.40% | 25.27 | 0.15 | | |
| After Hours | | 292.92 | 0.00% | |||||
| GYRO | Gyrodyne LLC | | 10.1301 | +1.30% | 22.6 | 9.87 | | |
| After Hours | | 10.15 | +0.20% | |||||
| IHS | IHS Holding Limited | | 6.92 | -1.70% | 21.33 | -- | | |
| After Hours | | 6.97 | +0.72% | |||||
| RMAX | Re/Max Holdings | | 8.92 | +0.22% | 18.16 | 2.58 | | |
| After Hours | | 8.92 | 0.00% | |||||
| CWK | Cushman & Wakefield plc | | 14.85 | +0.47% | 16.8 | -- | | |
| After Hours | | 14.85 | 0.00% | |||||
| NEN | New England Realty Associates Limited | | 71.25 | +0.35% | 15.63 | 6.74 | | |
| After Hours | | 74.81 | +5.00% | |||||
| RMR | RMR Group (The) | | 16.3 | -1.87% | 14.57 | 11.04 | | |
| After Hours | | 16.3 | 0.00% | |||||
| RFL | Rafael Holdings | | 1.55 | -6.06% | 14.3 | -- |  | |
| After Hours | | 1.6 | +3.23% | |||||
| CHCI | Comstock Holding Companies | | 15.56 | +4.78% | 9.77 | -- | | |
| After Hours | | 16 | +2.83% | |||||
 | Quotes are at least 15-min delayed：2025/08/18 18:11 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
