| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ACR | ACRES Commercial Realty Corp |  | 20.4 | +2.77% | 661.67 | 5.26 |  | |
| Pre Market |  | -- | -- | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.67 | +1.14% | 53.6 | 16.85 | | |
| Pre Market | | 2.68 | +0.37% | |||||
| ICR PRA | InPoint Commercial Real Estate Income | | -- | -- | 51.74 | 7.9 | | |
| Pre Market | | -- | -- | |||||
| RPT | Rithm Property Trust Inc | | 14.44 | +0.35% | 33.81 | 9.97 | | |
| Pre Market |  | 14.24 | -1.39% | |||||
| BXMT | Blackstone Mortgage Trust | | 20.22 | +2.22% | 30.91 | 9.3 |  | |
| Pre Market | | 20.13 | -0.45% | |||||
| SACH | Sachem Capital Corp | | 1.06 | -- | 27 | 18.87 | | |
| Pre Market | | 1.06 | 0.00% | |||||
| LADR | LADDER CAPITAL Corp | | 10.38 | +2.37% | 19.8 | 8.86 | | |
| Pre Market | | 10.34 | -0.39% | |||||
| STWD | Starwood Property Trust | | 18.14 | +1.06% | 15.64 | 10.58 | | |
| Pre Market | | 18.19 | +0.28% | |||||
| TRTX | TPG RE Finance Trust | | 8.36 | +0.97% | 14.53 | 11.48 | | |
| Pre Market | | 8.38 | +0.24% | |||||
| ABR | Arbor Realty Trust | | 8.01 | +1.52% | 14.11 | 14.98 | | |
| Pre Market | | 7.97 | -0.50% | |||||
| FBRT | Franklin BSP Realty Trust | | 9.13 | +3.51% | 13.78 | 13.86 |  | |
| Pre Market | | 9.1 | -0.33% | |||||
| ARI | Apollo Commercial Real Estate Finance | | 11.16 | +0.81% | 13.67 | 8.96 | | |
| Pre Market | | 11.071 | -0.80% | |||||
| LFT | Lument Finance Trust | | 1.32 | +2.33% | 12.3 | 13.64 | | |
| Pre Market | | 1.34 | +1.52% | |||||
| PMT | PennyMac Mortgage Investment Trust | | 12.09 | +1.85% | 12.05 | 13.23 | | |
| Pre Market | | -- | -- | |||||
| EFC | Ellington Financial | | 12.96 | +2.13% | 10.74 | 13.04 | | |
| Pre Market | | 12.96 | 0.00% | |||||
| LOAN | Manhattan Bridge Capital | | 4.64 | +0.43% | 10.27 | 9.81 | | |
| Pre Market | | 4.6 | -0.86% | |||||
| RITM | Rithm Capital Corp | | 10.16 | +2.01% | 9.6 | 9.84 | | |
| Pre Market | | 10.115 | -0.44% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 8.03 | +2.69% | 8.69 | 11.08 | | |
| Pre Market | | 7.9 | -1.62% | |||||
| SUNS | Sunrise Realty Trust Inc. | | 7.8 | +1.17% | 8.43 | 15.38 | | |
| Pre Market | | 7.87 | +0.90% | |||||
| SEVN | Seven Hills Realty Trust | | 8.54 | +1.43% | 8.37 | 13.79 | | |
| Pre Market | | 8.54 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/04/20 07:30 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |