| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| OPEN | Opendoor Technologies |  | 0.779 | -11.76% | -- | -- | ||
| Pre Market | | 0.7699 | -1.17% | |||||
| DUO | Fangdd Network Group Ltd | | 2.23 | -7.85% | 0.31 | -- |  | |
| Pre Market |  | 2.25 | +0.90% | |||||
| ASPS | Altisource Portfolio Solutions S.A. | | 12.61 | -7.82% | -- | -- | ||
| Pre Market | | 12.78 | +1.35% | |||||
| WETH | Wetouch Technology | | 0.93 | -6.25% | 3.67 | -- |  | |
| Pre Market |  | -- | -- | |||||
| FTHM | Fathom Holdings | | 1.24 | -6.06% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ARL | American Realty Investors | | 14.34 | -5.35% | 55.92 | -- |  | |
| Pre Market | | -- | -- | |||||
| HBNB | Hotel101 Global Holdings Corp. | | 3.28 | -5.20% | -- | -- | ||
| Pre Market | | 3.2 | -2.44% | |||||
| REAX | Real Brokerage (The) | | 4.04 | -5.16% | -- | -- | ||
| Pre Market | | 4.06 | +0.50% | |||||
| BEKE | KE Holdings | | 18.48 | -4.99% | 36.63 | 1.95 |  | |
| Pre Market | | 18.83 | +1.89% | |||||
| MLP | Maui Land & Pineapple Co | | 17.35 | -4.46% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| CHCI | Comstock Holding Companies | | 11.41 | -3.79% | 8.07 | -- | | |
| Pre Market | | 13 | +13.94% | |||||
| GBR | New Concept Energy | | 1.03 | -3.74% | 37.14 | -- | | |
| Pre Market | | 1.01 | -1.94% | |||||
| LRHC | La Rosa Holdings Corp. | | 7.455 | -3.43% | -- | -- | ||
| Pre Market | | 7.36 | -1.27% | |||||
| COMP | Compass | | 6.53 | -3.40% | -- | -- | ||
| Pre Market | | 6.52 | -0.15% | |||||
| EXPI | eXp World Holdings | | 10.12 | -3.34% | -- | 1.98 | ||
| Pre Market | | 10.13 | +0.10% | |||||
| RFL | Rafael Holdings | | 2.08 | -3.26% | 14.3 | -- | | |
| Pre Market | | 2.25 | +8.17% | |||||
| SEG | Seaport Entertainment Group Inc | | 21.27 | -3.23% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| IRS | IRSA Inversiones Y Representaciones S.A | | 14.02 | -3.04% | 8.21 | 7.01 | | |
| Pre Market | | -- | -- | |||||
| KW | Kennedy-Wilson Holdings | | 7.58 | -2.45% | -- | 6.33 | ||
| Pre Market | | -- | -- | |||||
| IHS | IHS Holding Limited | | 5.96 | -2.30% | -- | -- | ||
| Pre Market | | 5.9 | -1.01% | |||||
 | Quotes are at least 15-min delayed：2025/07/14 08:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
