| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NTRSO | Northern Trust Corp |  | 20.23 | -0.98% | -- | 5.81 | ||
| After Hours |  | 20.23 | 0.00% | |||||
| IVZ | Invesco Ltd |  | 19.92 | +15.28% | 13.84 | 4.14 |  | |
| After Hours | | 20 | +0.40% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 19.7 | +0.56% | 8.99 | 10.66 |  | |
| After Hours | | 19.7 | 0.00% | |||||
| ECC PRD | Eagle Point Credit Company | | 19.63 | -- | 0 | 8.6 |  | |
| After Hours | | 19.63 | 0.00% | |||||
| HTGC | Hercules Capital | | 19.33 | -0.51% | 14.61 | 9.83 | | |
| After Hours | | 19.26 | -0.36% | |||||
| RAND | Rand Capital Corp | | 18.6 | -1.38% | 5.95 | 8.98 | | |
| After Hours | | 18.56 | -0.22% | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.59 | +0.11% | -- | 5.72 | ||
| After Hours | | 18.59 | 0.00% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.2001 | -0.16% | -- | 6.52 | ||
| After Hours | | 18.2001 | 0.00% | |||||
| PSEC PRA | Prospect Capital Corp | | 17.95 | +1.18% | -- | 9.31 | ||
| After Hours | | 17.95 | 0.00% | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 17.02 | -0.58% | 9.16 | 12.34 | | |
| After Hours | | 17.02 | 0.00% | |||||
| OPP PRA | RiverNorth/DoubleLine Strategic Opportunity Fund | | 16.86 | -0.12% | -- | 6.49 | ||
| After Hours | | -- | -- | |||||
| EQH PRC | Equitable Holdings | | 16.74 | +0.42% | 0 | 6.42 | | |
| After Hours | | 16.74 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 16.48 | +0.37% | 17.47 | 4.85 | | |
| After Hours | | 16.48 | 0.00% | |||||
| MSIF | MSC Income Fund Inc. | | 16.47 | -- | 10.91 | 8.74 | | |
| After Hours | | 16.47 | 0.00% | |||||
| SLRC | SLR Investment Corp | | 16.46 | -1.02% | 10.27 | 9.96 | | |
| After Hours | | 16.6199 | +0.97% | |||||
| WHG | Westwood Holdings Group | | 16.29 | +0.18% | 399.75 | 3.68 |  | |
| After Hours | | 16.3 | +0.06% | |||||
| SCE PRG | SCE TRUST II | | 16.2 | +0.12% | -- | 7.87 | ||
| After Hours | | 16.2 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.1627 | -0.05% | -- | 8.31 | ||
| After Hours | | 16.1627 | 0.00% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16 | -0.61% | -- | 2.57 | ||
| After Hours | | 16 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 15.96 | -1.72% | 9.18 | 11.9 | | |
| After Hours | | 15.96 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/18 18:20 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
