| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GGT PRG | Gabelli Multimedia Trust (The) |  | 22.4099 | -0.32% | -- | 7.15 | ||
| Pre Market |  | -- | -- | |||||
| IVZ | Invesco Ltd | | 22.16 | -0.31% | 23.9 | 3.75 |  | |
| Pre Market | | -- | -- | |||||
| NMFC | New Mountain Finance Corp | | 10.47 | -0.29% | 13.95 | 15.57 |  | |
| Pre Market | | -- | -- | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 10.15 | -0.29% | 12.48 | 13.13 | | |
| Pre Market |  | 10.19 | +0.39% | |||||
| AMP | Ameriprise Financial | | 492 | -0.27% | 15.37 | 1.25 | | |
| Pre Market | | -- | -- | |||||
| BLK | Blackrock | | 1,102.89 | -0.25% | 26.73 | 2.34 | | |
| Pre Market | | 1102.25 | -0.06% | |||||
| NCZ PRA | Virtus Convertible & Income Fund II | | 21.1799 | -0.24% | -- | 8.12 | ||
| Pre Market | | -- | -- | |||||
| OBDC | Blue Owl Capital Corp | | 14.15 | -0.21% | 9.39 | 13.99 |  | |
| Pre Market | | 14.21 | +0.42% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 24.49 | -0.20% | 10.02 | 16.62 | | |
| Pre Market | | -- | -- | |||||
| SPE PRC | Special Opportunities Fund | | 25 | -0.19% | -- | 3.44 | ||
| Pre Market | | -- | -- | |||||
| INV | Innventure Inc | | 5.61 | -0.18% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| PRIF PRJ | Priority Income Fund | | 24.27 | -0.16% | -- | 6.18 | ||
| Pre Market | | -- | -- | |||||
| APAM | Artisan Partners Asset Management | | 46.42 | -0.15% | 12.3 | 7.69 | | |
| Pre Market | | -- | -- | |||||
| FLG PRU | Flagstar Financial Inc | | 39.73 | -0.15% | -- | 1.89 | ||
| Pre Market | | -- | -- | |||||
| GAB PRH | THE Gabelli Equity Trust | | 21.45 | -0.14% | -- | 7.28 | ||
| Pre Market | | -- | -- | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 21.39 | -0.14% | -- | 7.3 | ||
| Pre Market | | -- | -- | |||||
| C PRN | Citigroup Capital XIII | | 30.38 | -0.13% | -- | 9.38 | ||
| Pre Market | | -- | -- | |||||
| CWD | CaliberCos Inc | | 9.1 | -0.11% | -- | -- | ||
| Pre Market | | 8.78 | -3.52% | |||||
| TY PR | Tri-Continental Corp | | 44.7 | -0.11% | -- | 6.99 | ||
| Pre Market | | -- | -- | |||||
| BANX | ArrowMark Financial Corp | | 21.31 | -0.09% | 12.82 | 7.13 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/11 07:58 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
