| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NTRSO | Northern Trust Corp |  | 19.37 | +0.89% | -- | 6.07 | ||
| Pre Market |  | 19.37 | 0.00% | |||||
| BCAT | BlackRock Capital Allocation Term Trust | | 15.03 | +0.87% | -- | -- | ||
| Pre Market | | 14.85 | +0.55% | |||||
| GAIN | Gladstone Investment Corp | | 15.14 | +0.87% | 4.74 | 9.91 |  | |
| Pre Market | | -- | -- | |||||
| GDV PRH | Gabelli Dividend & Income Trust (The) | | 22.59 | +0.85% | -- | 5.95 | ||
| Pre Market | | -- | -- | |||||
| CCID | Carlyle Credit Income Fund | | 25.35 | +0.80% | -- | 3.03 | ||
| Pre Market | | -- | -- | |||||
| RMCO | Royalty Management Holding Corp | | 2.62 | +0.77% | -- | 0.38 | ||
| Pre Market | | -- | -- | |||||
| SCE PRG | SCE TRUST II | | 18.85 | +0.75% | -- | 5.07 | ||
| Pre Market | | -- | -- | |||||
| SCE PRL | SCE TRUST VI | | 18.3033 | +0.73% | -- | 6.83 | ||
| Pre Market | | -- | -- | |||||
| PFG | Principal Financial Group | | 94.14 | +0.63% | 17.82 | 3.32 |  | |
| Pre Market | | -- | -- | |||||
| NCZ PRA | Virtus Convertible & Income Fund II | | 20.47 | +0.58% | -- | 6.72 | ||
| Pre Market | | -- | -- | |||||
| OXLCP | Oxford Lane Capital Corp | | 25.01 | +0.52% | -- | 6.77 | ||
| Pre Market | | -- | -- | |||||
| SAMG | Silvercrest Asset Management Group | | 13.59 | +0.52% | 24.14 | 6.11 |  | |
| Pre Market | | -- | -- | |||||
| OXLCN | Oxford Lane Capital Corp | | 24.66 | +0.49% | -- | 7.83 | ||
| Pre Market | | -- | -- | |||||
| BCG | Binah Capital Group | | 2.15 | +0.47% | 53.25 | -- |  | |
| Pre Market |  | 2.08 | -3.26% | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.52 | +0.47% | -- | 6.1 | ||
| Pre Market | | -- | -- | |||||
| SATA | Strive Inc | | 97.95 | +0.46% | -- | 5.39 | ||
| Pre Market | | -- | -- | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.01 | +0.45% | -- | 5.9 | ||
| Pre Market | | -- | -- | |||||
| PRIF PRD | Priority Income Fund | | 24.81 | +0.45% | -- | 7.05 | ||
| Pre Market | | -- | -- | |||||
| EARN | Ellington Credit Company | | 4.63 | +0.43% | 16.54 | 20.73 | | |
| Pre Market | | 4.63 | 0.00% | |||||
| BPYPM | Brookfield Property Partners LP | | 16.67 | +0.42% | -- | 9.37 | ||
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/04/15 04:25 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |