| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FGBI | First Guaranty Bancshares |  | 8.69 | -0.91% | 67.46 | 1.27 |  | |
| After Hours | | 8.6 | -1.04% | |||||
| CARV | Carver Bancorp | | 1.84 | -0.90% | -- | -- | ||
| After Hours | | 1.83 | -0.54% | |||||
| BANFP | BancFirst Corp | | 25.75 | -0.89% | -- | 6.99 | ||
| After Hours |  | -- | -- | |||||
| ECBK | ECB Bancorp | | 16.095 | -0.89% | 28.49 | -- | | |
| After Hours | | 16.095 | 0.00% | |||||
| OBT | Orange County Bancorp Inc | | 27.62 | -0.86% | 11.51 | 1.81 |  | |
| After Hours | | 27.62 | 0.00% | |||||
| USB PRS | US Bancorp | | 18.35 | -0.86% | -- | 6.13 | ||
| After Hours | | 18.35 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.1665 | -0.85% | -- | 6.52 | ||
| After Hours | | 19.1665 | 0.00% | |||||
| TFC PRR | Truist Financial Corp | | 19.11 | -0.83% | -- | 6.21 | ||
| After Hours | | 19.11 | 0.00% | |||||
| USB PRQ | US Bancorp | | 15.0942 | -0.83% | -- | 6.21 | ||
| After Hours | | 15.0942 | 0.00% | |||||
| BSAC | Banco Santander-Chile | | 23.55 | -0.76% | 10.15 | 5.73 | | |
| After Hours | | 23.55 | 0.00% | |||||
| MBINN | Merchants Bancorp | | 19.67 | -0.76% | -- | 7.63 | ||
| After Hours | | -- | -- | |||||
| JMSB | John Marshall Bancorp | | 18.5 | -0.70% | 15.02 | 1.62 |  | |
| After Hours | | 18.5 | 0.00% | |||||
| CFG PRH | Citizens Financial Group Inc. | | 26.04 | -0.65% | -- | 7.93 | ||
| After Hours | | 26.04 | 0.00% | |||||
| RRBI | Red River Bancshares | | 63.66 | -0.62% | 12.06 | 0.66 | | |
| After Hours | | 63.66 | 0.00% | |||||
| FITBO | Fifth Third Bancorp | | 19.83 | -0.60% | -- | 6.24 | ||
| After Hours |  | 19.84 | +0.05% | |||||
| RBKB | Rhinebeck Bancorp | | 11.77 | -0.59% | 24.7 | -- |  | |
| After Hours | | 11.77 | 0.00% | |||||
| FSEA | First Seacoast Bancorp, Inc. | | 11.25 | -0.54% | -- | -- | ||
| After Hours | | -- | -- | |||||
| CIB | Grupo Cibest SA | | 44.56 | -0.49% | 6.75 | 13.5 |  | |
| After Hours | | 44.24 | -0.72% | |||||
| RF PRC | Regions Financial Corp | | 24.46 | -0.49% | -- | 5.83 | ||
| After Hours | | 24.46 | 0.00% | |||||
| USB PRP | US Bancorp | | 22.48 | -0.49% | -- | 6.12 | ||
| After Hours | | 22.48 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/15 19:54 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
