| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CCIA | Carlyle Credit Income Fund |  | 25.4599 | -0.16% | -- | 8.59 | ||
| Pre Market |  | -- | -- | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.8516 | -0.18% | -- | 6.29 | ||
| Pre Market | | -- | -- | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.78 | -0.21% | -- | 5.66 | ||
| Pre Market | | -- | -- | |||||
| SPME | Sound Point Meridian Capital Inc | | 25.11 | -0.21% | -- | 0.65 | ||
| Pre Market | | -- | -- | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.39 | -0.22% | -- | 6.46 | ||
| Pre Market | | -- | -- | |||||
| CG | Carlyle Group (The) | | 64.72 | -0.23% | 18.97 | 2.16 |  | |
| Pre Market |  | 65.29 | +0.88% | |||||
| NTRS | Northern Trust Corp | | 131.57 | -0.23% | 15.48 | 2.28 | | |
| Pre Market | | 132.76 | +0.90% | |||||
| STT PRG | State Street Corp | | 22.96 | -0.23% | -- | 5.83 | ||
| Pre Market | | -- | -- | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 28.01 | -0.25% | 17.77 | 5.96 | | |
| Pre Market | | 28.14 | +0.46% | |||||
| SCE PRM | SCE Trust VII | | 23.25 | -0.26% | -- | 8.06 | ||
| Pre Market | | -- | -- | |||||
| MRCC | Monroe Capital Corp | | 7.4 | -0.27% | 82.44 | 13.51 |  | |
| Pre Market | | -- | -- | |||||
| AC | Associated Capital Group | | 33.15 | -0.30% | 13.09 | 6.64 | | |
| Pre Market | | -- | -- | |||||
| GLAD | Gladstone Capital Corp | | 26.27 | -0.30% | 7.77 | 9.06 |  | |
| Pre Market | | 26.48 | +0.80% | |||||
| OXLCN | Oxford Lane Capital Corp | | 24.255 | -0.31% | -- | 7.34 | ||
| Pre Market | | -- | -- | |||||
| PX | P10 | | 12.43 | -0.32% | 95.92 | 1.45 | | |
| Pre Market | | -- | -- | |||||
| CFND | C1 Fund Inc | | 8.69 | -0.34% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| SCE PRN | SCE Trust VIII | | 22.04 | -0.36% | -- | 8.58 | ||
| Pre Market | | -- | -- | |||||
| GAB PRH | THE Gabelli Equity Trust | | 20.91 | -0.38% | -- | 5.98 | ||
| Pre Market | | -- | -- | |||||
| OWL | Blue Owl Capital | | 18.59 | -0.43% | 169.73 | 4.36 | | |
| Pre Market | | 18.68 | +0.48% | |||||
| SII | Sprott | | 64.8 | -0.43% | 33.55 | 1.85 |  | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/08/28 07:30 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
