| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SCE PRM | SCE Trust VII |  | 23.25 | -0.26% | -- | 8.06 | ||
| After Hours |  | 23.25 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 28.01 | -0.25% | 17.77 | 5.96 |  | |
| After Hours | | 28 | -0.04% | |||||
| CG | Carlyle Group (The) | | 64.72 | -0.23% | 18.97 | 2.16 | | |
| After Hours |  | 65.47 | +1.16% | |||||
| NTRS | Northern Trust Corp | | 131.57 | -0.23% | 15.48 | 2.28 | | |
| After Hours | | 131.57 | 0.00% | |||||
| STT PRG | State Street Corp | | 22.96 | -0.23% | -- | 5.83 | ||
| After Hours | | 22.96 | 0.00% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.39 | -0.22% | -- | 6.46 | ||
| After Hours | | 18.39 | 0.00% | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.78 | -0.21% | -- | 5.66 | ||
| After Hours | | 18.78 | 0.00% | |||||
| SPME | Sound Point Meridian Capital Inc | | 25.11 | -0.21% | -- | 0.65 | ||
| After Hours | | -- | -- | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.8516 | -0.18% | -- | 6.29 | ||
| After Hours | | -- | -- | |||||
| CCIA | Carlyle Credit Income Fund | | 25.4599 | -0.16% | -- | 8.59 | ||
| After Hours | | -- | -- | |||||
| GAIN | Gladstone Investment Corp | | 14.02 | -0.14% | 6.47 | 15.69 |  | |
| After Hours | | 14.3 | +2.00% | |||||
| NCZ PRA | Virtus Convertible & Income Fund II | | 21.02 | -0.14% | -- | 6.54 | ||
| After Hours | | 21.02 | 0.00% | |||||
| GGN PRB | GAMCO Global Gold Natural Resources & Income Trust | | 20.83 | -0.13% | -- | 6 | ||
| After Hours | | 20.83 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.9 | -0.12% | -- | 7.95 | ||
| After Hours | | 16.9 | 0.00% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.76 | -0.12% | -- | 2.45 | ||
| After Hours | | 16.76 | 0.00% | |||||
| SPMA | Sound Point Meridian Capital Inc | | 25.1 | -0.12% | -- | 1.33 | ||
| After Hours | | 25.1 | 0.00% | |||||
| TPG | TPG | | 61.39 | -0.11% | -- | 3.11 | ||
| After Hours | | 60.01 | -2.25% | |||||
| NTRSO | Northern Trust Corp | | 20.38 | -0.10% | -- | 5.77 | ||
| After Hours | | 20.36 | -- | |||||
| EQH PRA | Equitable Holdings | | 21.305 | -0.07% | -- | 6.16 | ||
| After Hours | | 21.305 | 0.00% | |||||
| GBDC | Golub Capital BDC | | 14.72 | -0.07% | 10.37 | 11.21 | | |
| After Hours | | 14.79 | +0.48% | |||||
 | Quotes are at least 15-min delayed：2025/08/27 16:38 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
