| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GLP PRB | Global Partners LP |  | 25.7301 | +0.04% | -- | 9.23 | ||
| After Hours |  | 25.7301 | 0.00% | |||||
| SEAL PRB | Seapeak LLC |  | 25.8373 | -0.01% | -- | 8.23 | ||
| After Hours | | 25.8373 | 0.00% | |||||
| SMC | Summit Midstream Corporation | | 26.3 | -0.19% | 4.95 | 4.93 |  | |
| After Hours | | 26.8 | +1.90% | |||||
| DLNG PRA | Dynagas LNG Partners LP | | 26.45 | +0.57% | 14.29 | 8.51 |  | |
| After Hours | | -- | -- | |||||
| TEN PRF | Tsakos Energy Navigation Ltd. | | 26.6485 | -0.04% | -- | 8.91 | ||
| After Hours | | 26.6485 | 0.00% | |||||
| KMI | Kinder Morgan | | 27.29 | -1.73% | 22.76 | 4.27 |  | |
| After Hours | | 27.45 | +0.59% | |||||
| SOBO | South Bow Corp | | 27.37 | -1.33% | 19.25 | 9.13 | | |
| After Hours | | 27.91 | +1.97% | |||||
| EE | Excelerate Energy | | 27.83 | -2.93% | 20.05 | 1.01 | | |
| After Hours | | 27.64 | -0.68% | |||||
| EPD | Enterprise Products Partners LP | | 32.71 | +0.31% | 12.35 | 6.6 | | |
| After Hours | | 32.7866 | +0.23% | |||||
| HESM | Hess Midstream LP | | 34.28 | +0.18% | 12.18 | 8.47 | | |
| After Hours | | 34.41 | +0.38% | |||||
| KNTK | Kinetik Holdings | | 36.94 | +0.14% | 89.98 | 8.45 |  | |
| After Hours | | 37.19 | +0.68% | |||||
| GLNG | Golar Lng Ltd | | 38.67 | +1.05% | 70.11 | 2.59 | | |
| After Hours | | 38.67 | 0.00% | |||||
| WES | Western Midstream Partners LP | | 39.28 | -1.78% | 11.83 | 9.18 | | |
| After Hours | | 39.93 | +1.65% | |||||
| PBA | PEMBINA PIPELINE Corp | | 39.58 | +0.05% | 19.53 | 8.87 | | |
| After Hours | | 39.6 | +0.05% | |||||
| VNOM | Viper Energy | | 40.03 | -1.53% | 11.32 | 5.2 | | |
| After Hours | | 40.0512 | +0.05% | |||||
| GLP | Global Partners LP | | 44.52 | -0.71% | 21.56 | 6.72 | | |
| After Hours | | 44.52 | 0.00% | |||||
| ENB | Enbridge | | 48.19 | +0.21% | 26.07 | 7.82 | | |
| After Hours | | 48.299 | +0.23% | |||||
| EP PRC | El Paso Energy Capital Trust I | | 49.5 | -0.02% | -- | -- | ||
| After Hours | | 49.5 | 0.00% | |||||
| INSW | International Seaways | | 51.61 | +0.94% | 11.65 | 8 | | |
| After Hours | | 51.4 | -0.41% | |||||
| TRP | TC Energy Corp | | 54.65 | +0.11% | 21.2 | 7.73 | | |
| After Hours | | 54.824466 | +0.32% | |||||
 | Quotes are at least 15-min delayed：2025/12/08 18:18 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |