| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FLO | Flowers Foods |  | 10.69 | -1.66% | 11.95 | 11.44 |  | |
| After Hours |  | 10.7493 | +0.55% | |||||
| KHC | The Kraft Heinz Company | | 24.96 | -1.62% | 12.89 | 8.01 | | |
| After Hours |  | 24.96 | 0.00% | |||||
| MKC | McCormick & Company | | 65.44 | -1.45% | 23.06 | 2.75 |  | |
| After Hours | | 65.05 | -0.60% | |||||
| HLF | Herbalife Ltd | | 12.45 | -1.43% | 4.04 | 2.41 |  | |
| After Hours | | 12.45 | 0.00% | |||||
| POST | Post Holdings | | 98.54 | -1.41% | 17 | -- | | |
| After Hours | | 99 | +0.47% | |||||
| SENEA | Seneca Foods Corp | | 119.85 | -1.11% | 14.04 | -- | | |
| After Hours | | 119.85 | 0.00% | |||||
| LWAY | Lifeway Foods | | 24.395 | -1.07% | 35.23 | 0.33 | | |
| After Hours | | 24.395 | 0.00% | |||||
| SFD | Smithfield Foods Inc | | 21.42 | -1.06% | 9.76 | 4.67 |  | |
| After Hours | | 21.42 | 0.00% | |||||
| MZTI | The Marzetti Company | | 164.42 | -1.03% | 26.97 | 2.31 | | |
| After Hours | | 164 | -0.26% | |||||
| NATR | Nature's Sunshine Products | | 20.85 | -1.00% | 26 | 4.8 | | |
| After Hours | | 20.85 | 0.00% | |||||
| HAIN | Hain Celestial Group | | 1.07 | -0.93% | -- | -- | ||
| After Hours | | 1.071 | +0.09% | |||||
| HRL | Hormel Foods Corp | | 23.09 | -0.90% | 17.01 | 5.02 | | |
| After Hours | | 23.1 | +0.04% | |||||
| COOT | Australian Oilseeds Holdings Limited | | 0.8888 | -0.88% | 23.69 | -- | | |
| After Hours | | 0.888 | -0.09% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 14.74 | -0.87% | 14.71 | 7.16 | | |
| After Hours | | 14.66 | -0.54% | |||||
| RKDA | Arcadia Biosciences | | 3.6705 | -0.80% | -- | -- | ||
| After Hours | | 3.5523 | -3.22% | |||||
| LW | Lamb Weston Holdings | | 59.05 | -0.76% | 28.61 | 2.51 | | |
| After Hours | | 59.025 | -0.04% | |||||
| OTLY | Oatly Group AB | | 11.93 | -0.58% | -- | -- | ||
| After Hours | | 12.52 | +4.95% | |||||
| INGR | Ingredion | | 107.68 | -0.42% | 10.78 | 2.99 | | |
| After Hours | | 107.68 | 0.00% | |||||
| LSF | Laird Superfood | | 2.59 | -0.38% | -- | -- | ||
| After Hours | | 2.59 | 0.00% | |||||
| CENT | Central Garden & Pet Company | | 33.63 | -0.24% | 15.46 | -- | | |
| After Hours | | 33.63 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/02 17:53 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |