| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AGM | Federal Agricultural Mortgage Corp |  | 175.18 | -0.67% | 10.05 | 3.43 |  | |
| Pre Market | | 173.36 | -1.04% | |||||
| AGM A | Federal Agricultural Mortgage Corp |  | -- | -- | 7.73 | 4.47 |  | |
| Pre Market | | -- | -- | |||||
| AGM PRD | Federal Agricultural Mortgage Corp |  | 21.08 | +0.62% | -- | 6.76 | ||
| Pre Market | | -- | -- | |||||
| AGM PRE | Federal Agricultural Mortgage Corp | | 21.2901 | +0.09% | -- | 6.75 | ||
| Pre Market | | -- | -- | |||||
| AGM PRF | Federal Agricultural Mortgage Corp | | 19.43 | +0.05% | -- | 6.76 | ||
| Pre Market | | -- | -- | |||||
| AGM PRG | Federal Agricultural Mortgage Corp | | 18.14 | +0.39% | -- | 6.72 | ||
| Pre Market | | -- | -- | |||||
| AGM PRH | Federal Agricultural Mortgage Corp | | 24.89 | +0.36% | -- | 2.58 | ||
| Pre Market | | -- | -- | |||||
| FINV | FinVolution Group | | 5.01 | -3.09% | 3.39 | 5.53 | | |
| Pre Market | | -- | -- | |||||
| FOA | Finance of America Companies | | 24.43 | +7.86% | 3.25 | -- | | |
| Pre Market | | 24.39 | -0.16% | |||||
| FCFS | FirstCash Holdings | | 164.91 | -0.22% | 24.03 | 0.97 |  | |
| Pre Market | | 165.05 | +0.08% | |||||
| GDOT | Green Dot Corp | | 12.54 | -1.72% | 78.69 | -- |  | |
| Pre Market | | -- | -- | |||||
| HTT | High Templar Tech Limited | | 3.18 | -3.34% | 15.5 | -- | | |
| Pre Market | | -- | -- | |||||
| JCAP | Jefferson Capital Inc | | 23.3 | +5.91% | 9.24 | 2.06 | | |
| Pre Market | | -- | -- | |||||
| LMFA | LM Funding America | | 0.47 | -- | -- | -- | ||
| Pre Market | | 0.47 | 0.00% | |||||
| LX | LexinFintech Holdings Ltd | | 3.01 | -2.27% | 2.12 | 10.1 |  | |
| Pre Market | | 3.1 | +2.99% | |||||
| LU | Lufax Holding Ltd | | 2.63 | -3.31% | 21.06 | 92.02 | | |
| Pre Market | | 2.67 | +1.52% | |||||
| MA | Mastercard | | 575.54 | -0.63% | 37.16 | 0.68 | | |
| Pre Market | | 563.95 | -2.01% | |||||
| MFIN | Medallion Financial Corp | | 10.17 | -1.74% | 6.05 | 4.62 | | |
| Pre Market | | -- | -- | |||||
| NAVI | Navient Corp | | 13 | -0.91% | 38.13 | 4.92 | | |
| Pre Market | | 12.94 | -0.46% | |||||
| NNI | Nelnet | | 140.13 | -0.71% | 11.85 | 0.85 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/12 06:44 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |