| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BOH PRB | Bank of Hawaii Corp. |  | 26.57 | -0.45% | -- | 7.51 | ||
| After Hours |  | -- | -- | |||||
| CFG PRI | Citizens Financial Group Inc | | 25.51 | -0.45% | -- | 2.76 | ||
| After Hours | | -- | -- | |||||
| AFBI | Affinity Bancshares | | 20.045 | -0.42% | 17.21 | 7.48 |  | |
| After Hours | | 19.9 | -- | |||||
| RF PRC | Regions Financial Corp | | 24.54 | -0.41% | -- | 5.81 | ||
| After Hours | | 24.54 | 0.00% | |||||
| TFC PRO | Truist Financial Corp | | 21.88 | -0.41% | -- | 6 | ||
| After Hours | | 21.88 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.97 | -0.40% | -- | 6.28 | ||
| After Hours | | 19.97 | 0.00% | |||||
| RF PRE | Regions Financial Corp | | 17.6 | -0.40% | -- | 6.32 | ||
| After Hours | | 17.6 | 0.00% | |||||
| TFIN PR | Triumph Financial Inc | | 21.98 | -0.39% | -- | 8.1 | ||
| After Hours | | 21.98 | -- | |||||
| LARK | Landmark Bancorp Inc. | | 28.2 | -0.35% | 9.85 | 2.87 |  | |
| After Hours | | 27.74 | -- | |||||
| CFG PRH | Citizens Financial Group Inc. | | 26.25 | -0.30% | -- | 7.05 | ||
| After Hours | | 26.25 | 0.00% | |||||
| TCBS | Texas Community Bancshares | | 16.7 | -0.30% | 19.48 | 1.2 | | |
| After Hours | | 16.52 | -- | |||||
| PNFP PRC | Pinnacle Financial Partners, Inc. | | 24.96 | -0.28% | -- | 6.76 | ||
| After Hours | | 24.96 | 0.00% | |||||
| TFC PRR | Truist Financial Corp | | 19.25 | -0.26% | -- | 6.17 | ||
| After Hours | | 19.25 | 0.00% | |||||
| UNTY | Unity Bancorp | | 53.4 | -0.24% | 10.16 | 1.09 |  | |
| After Hours | | 53.19 | -- | |||||
| WSBCO | Wesbanco Inc | | 25.76 | -0.23% | -- | 2.06 | ||
| After Hours | | 25.85 | -- | |||||
| WSBK | Winchester Bancorp Inc | | 13.12 | -0.23% | 78.55 | -- |  | |
| After Hours | | -- | -- | |||||
| MBINM | Merchants Bancorp | | 25.45 | -0.20% | -- | 8.1 | ||
| After Hours | | -- | -- | |||||
| LSBK | Lake Shore Bancorp Inc | | 15.52 | -0.19% | 13.88 | 1.74 |  | |
| After Hours | | 15.48 | -- | |||||
| OPHC | OptimumBank Holdings Inc | | 5.32 | -0.19% | 3.89 | -- | | |
| After Hours | | 5.32 | -- | |||||
| USB PRQ | US Bancorp | | 15.59 | -0.19% | -- | 6.02 | ||
| After Hours | | 15.59 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/02/27 16:26 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |