Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AHT | Ashford Hospitality Trust Inc |  | 3.54 | -1.94% | 0.02 | 16.95 |  | |
| After Hours |  | 3.7 | +4.52% | |||||
| AHT PRD | Ashford Hospitality Trust |  | -- | -- | -- | 11.06 | ||
| After Hours | | 19.16 | -- | |||||
| AHT PRF | Ashford Hospitality Trust | | 13.75 | +0.36% | -- | 13.41 | ||
| After Hours | | 13.75 | 0.00% | |||||
| AHT PRG | Ashford Hospitality Trust | | -- | -- | -- | 12.12 | ||
| After Hours | | 15.01 | -- | |||||
| AHT PRH | Ashford Hospitality Trust | | 13.8336 | +0.61% | -- | 13.55 | ||
| After Hours | | 13.8336 | 0.00% | |||||
| AHT PRI | Ashford Hospitality Trust | | 13.7244 | -0.75% | -- | 13.66 | ||
| After Hours | | 13.7244 | 0.00% | |||||
| APLE | Apple Hospitality REIT | | 11.89 | -0.08% | 16.24 | 9.17 |  | |
| After Hours | | 12.03 | +1.18% | |||||
| BHR | Braemar Hotels & Resorts | | 2.67 | -0.74% | -- | 7.49 | ||
| After Hours | | 2.67 | 0.00% | |||||
| BHR PRB | Braemar Hotels & Resorts | | 15.1888 | +1.26% | -- | 9.05 | ||
| After Hours | | 15.1888 | 0.00% | |||||
| BHR PRD | Braemar Hotels & Resorts | | 19.2 | -- | -- | 10.74 | ||
| After Hours | | 19.2 | 0.00% | |||||
| CLDT | Chatham Lodging Trust | | 6.78 | -0.73% | 683 | 5.01 |  | |
| After Hours | | 6.78 | 0.00% | |||||
| CLDT PRA | Chatham Lodging Trust | | 20.19 | +1.24% | -- | 8.2 | ||
| After Hours | | 20.19 | 0.00% | |||||
| DRH | DiamondRock Hospitality Company | | 9.11 | -- | 35.04 | 5.16 |  | |
| After Hours | | 9.11 | 0.00% | |||||
| DRH PRA | DiamondRock Hospitality Company | | 25.4 | -- | -- | 8.12 | ||
| After Hours | | 25.4 | 0.00% | |||||
| HST | Host Hotels & Resorts, Inc. | | 17.63 | -0.62% | 16.74 | 5.1 | | |
| After Hours | | 17.63 | 0.00% | |||||
| IHT | InnSuites Hospitality Trust | | 1.28 | -- | 93 | 1.56 |  | |
| After Hours | | 1.28 | 0.00% | |||||
| INN | Summit Hotel Properties | | 5.36 | +0.37% | 25.65 | 5.97 | | |
| After Hours | | 5.36 | 0.00% | |||||
| INN PRE | Summit Hotel Properties | | 19.312 | -0.74% | -- | 8.09 | ||
| After Hours | | 19.312 | 0.00% | |||||
| INN PRF | Summit Hotel Properties | | -- | -- | -- | 7.37 | ||
| After Hours | | 19.79 | -- | |||||
| PEB | Pebblebrook Hotel Trust | | 11.34 | +0.09% | -- | 0.35 | ||
| After Hours | | 11.34 | 0.00% | |||||
| ||||||||
 | Quotes are at least 15-min delayed：2025/11/28 16:08 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |