| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BXP | BXP Inc. |  | 68.95 | -0.12% | 711.67 | 5.69 |  | |
| After Hours |  | 68.95 | 0.00% | |||||
| SLG | SL Green Realty Corp | | 60.19 | -1.81% | 669 | 5.07 | | |
| After Hours |  | 60.6758 | +0.81% | |||||
| ARE | Alexandria Real Estate Equities | | 78.17 | -0.91% | 103.8 | 6.73 |  | |
| After Hours | | 78.2 | +0.04% | |||||
| CUZ | Cousins Properties | | 28.23 | +0.21% | 85.36 | 4.53 | | |
| After Hours | | 28.23 | 0.00% | |||||
| VNO | Vornado Realty Trust | | 38.36 | +0.08% | 75.48 | 1.93 | | |
| After Hours | | 38.8 | +1.15% | |||||
| DEA | Easterly Government Properties | | 22.6 | -1.40% | 55.9 | 10.79 |  | |
| After Hours | | 22.6 | 0.00% | |||||
| PSTL | Postal Realty Trust | | 14.52 | -0.68% | 52.21 | 6.65 | | |
| After Hours | | 14.52 | 0.00% | |||||
| DEI | Douglas Emmett | | 15.45 | -1.53% | 49.03 | 4.92 | | |
| After Hours | | 15.45 | 0.00% | |||||
| FISK | Empire State Realty OP LP | | -- | -- | 27.13 | 1.72 | | |
| After Hours | | -- | -- | |||||
| OGCP | Empire State Realty OP LP | | -- | -- | 26.2 | 1.78 | | |
| After Hours | | -- | -- | |||||
| ESBA | Empire State Realty OP LP | | -- | -- | 24.95 | 1.87 | | |
| After Hours | | 7.4 | -- | |||||
| CDP | COPT Defense Properties | | 27.85 | -0.68% | 22.43 | 4.31 |  | |
| After Hours | | 27.85 | 0.00% | |||||
| KRC | Kilroy Realty Corp | | 36.83 | +0.30% | 21.86 | 5.86 | | |
| After Hours | | 37.5 | +1.82% | |||||
| HIW | Highwoods Properties | | 30.31 | -0.20% | 18.98 | 6.6 | | |
| After Hours | | 30.31 | 0.00% | |||||
| OPI | Office Properties Income Trust | | 0.2381 | -2.74% | 1.79 | 16.8 |  | |
| After Hours | | 0.25 | +5.00% | |||||
| BDN | Brandywine Realty Trust | | 4.17 | -1.88% | -- | 14.39 | ||
| After Hours | | 4.25 | +1.92% | |||||
| CIO | City Office Reit | | 5.4 | -3.23% | -- | 7.41 | ||
| After Hours | | 5.4 | 0.00% | |||||
| CIO PRA | City Office REIT | | 19.095 | +0.08% | -- | 8.67 | ||
| After Hours | | 19.095 | 0.00% | |||||
| CMCT | Creative Media | | 6.805 | -6.40% | -- | 306.1 | ||
| After Hours | | 6.72 | -1.25% | |||||
| FSP | Franklin Street Properties Corp | | 1.63 | -0.61% | -- | 3.07 | ||
| After Hours | | 1.63 | 0.00% | |||||
| ||||||||
 | Quotes are at least 15-min delayed：2025/07/18 18:37 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
