| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ARE | Alexandria Real Estate Equities |  | 40.41 | -11.30% | -- | 10.1 | ||
| Pre Market |  | 40.68 | +0.67% | |||||
| BXP | BXP Inc. | | 59.16 | +1.95% | 33.35 | 5.21 |  | |
| Pre Market | | 60.05 | +1.50% | |||||
| BDN | Brandywine Realty Trust | | 3.08 | +2.67% | -- | 12.66 | ||
| Pre Market | | 3.07 | -0.32% | |||||
| CDP | COPT Defense Properties | | 32.09 | -0.71% | 24.12 | 3.85 | | |
| Pre Market |  | -- | -- | |||||
| CUZ | Cousins Properties | | 25.61 | +2.03% | 104.58 | 5 |  | |
| Pre Market | | 25.61 | 0.00% | |||||
| CMCT | Creative Media | | 5.7 | +8.37% | 0 | 365.44 |  | |
| Pre Market | | 5.83 | +2.28% | |||||
| DEI | Douglas Emmett | | 11.12 | +2.02% | 121.11 | 6.83 |  | |
| Pre Market | | 11.08 | -0.36% | |||||
| DEA | Easterly Government Properties | | 23.74 | +1.67% | 86.48 | 7.58 | | |
| Pre Market | | 23.74 | 0.00% | |||||
| ESBA | Empire State Realty OP LP | | 5.68 | +1.43% | 22.4 | 2.46 | | |
| Pre Market | | -- | -- | |||||
| FISK | Empire State Realty OP LP | | 5.51 | +1.47% | 21.72 | 2.54 | | |
| Pre Market | | -- | -- | |||||
| OGCP | Empire State Realty OP LP | | 5.3501 | -5.81% | 22.72 | 2.62 | | |
| Pre Market | | -- | -- | |||||
| FSP | Franklin Street Properties Corp | | 0.6576 | -2.14% | -- | 4.56 | ||
| Pre Market | | -- | -- | |||||
| HIW | Highwoods Properties | | 24.92 | +3.49% | 16.61 | 8.03 |  | |
| Pre Market | | 24.93 | +0.04% | |||||
| HPP | Hudson Pacific Properties | | 9.79 | +8.06% | -- | 0.51 | ||
| Pre Market | | 9.79 | 0.00% | |||||
| HPP PRC | Hudson Pacific Properties | | 14.05 | -- | -- | 8.45 | ||
| Pre Market | | -- | -- | |||||
| JBGS | JBG SMITH Properties | | 15.59 | +1.43% | -- | 4.49 | ||
| Pre Market | | 15.59 | 0.00% | |||||
| KRC | Kilroy Realty Corp | | 34.12 | +4.28% | 14.1 | 6.33 | | |
| Pre Market | | 33.99 | -0.38% | |||||
| NLOP | Net Lease Office Properties | | 13.22 | +0.08% | -- | 169.06 | ||
| Pre Market | | 13.22 | 0.00% | |||||
| ONL | Orion Properties Inc | | 2.67 | +5.12% | -- | 3 | ||
| Pre Market | | 2.65 | -0.75% | |||||
| PKST | Peakstone Realty Trust | | 20.97 | -- | -- | 2.03 | ||
| Pre Market | | 21 | +0.14% | |||||
| ||||||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/04/29 08:46 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |