Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AHT | Ashford Hospitality Trust Inc |  | 3.54 | -1.94% | 0.02 | 16.95 |  | |
| Pre Market |  | -- | -- | |||||
| AHT PRD | Ashford Hospitality Trust | | -- | -- | -- | 11.06 | ||
| Pre Market | | -- | -- | |||||
| AHT PRF | Ashford Hospitality Trust |  | 13.75 | +0.36% | -- | 13.41 | ||
| Pre Market | | -- | -- | |||||
| AHT PRG | Ashford Hospitality Trust | | -- | -- | -- | 12.12 | ||
| Pre Market | | -- | -- | |||||
| AHT PRH | Ashford Hospitality Trust | | 13.8336 | +0.61% | -- | 13.55 | ||
| Pre Market | | -- | -- | |||||
| AHT PRI | Ashford Hospitality Trust | | 13.7244 | -0.75% | -- | 13.66 | ||
| Pre Market | | -- | -- | |||||
| APLE | Apple Hospitality REIT | | 11.89 | -0.08% | 16.24 | 9.17 |  | |
| Pre Market | | 11.85 | -0.34% | |||||
| BHR | Braemar Hotels & Resorts | | 2.67 | -0.74% | -- | 7.49 | ||
| Pre Market | | -- | -- | |||||
| BHR PRB | Braemar Hotels & Resorts | | 15.1888 | +1.26% | -- | 9.05 | ||
| Pre Market | | -- | -- | |||||
| BHR PRD | Braemar Hotels & Resorts | | 19.2 | -- | -- | 10.74 | ||
| Pre Market | | -- | -- | |||||
| CLDT | Chatham Lodging Trust | | 6.78 | -0.73% | 683 | 5.01 |  | |
| Pre Market | | 6.78 | 0.00% | |||||
| CLDT PRA | Chatham Lodging Trust | | 20.19 | +1.24% | -- | 8.2 | ||
| Pre Market | | -- | -- | |||||
| DRH | DiamondRock Hospitality Company | | 9.11 | -- | 35.04 | 5.16 |  | |
| Pre Market | | 9.13 | +0.22% | |||||
| DRH PRA | DiamondRock Hospitality Company | | 25.4 | -- | -- | 8.12 | ||
| Pre Market | | -- | -- | |||||
| HST | Host Hotels & Resorts, Inc. | | 17.63 | -0.62% | 16.74 | 5.1 | | |
| Pre Market | | 17.51 | -0.68% | |||||
| IHT | InnSuites Hospitality Trust | | 1.28 | -- | 93 | 1.56 |  | |
| Pre Market | | 1.28 | 0.00% | |||||
| INN | Summit Hotel Properties | | 5.36 | +0.37% | 25.65 | 5.97 | | |
| Pre Market | | -- | -- | |||||
| INN PRE | Summit Hotel Properties | | 19.312 | -0.74% | -- | 8.09 | ||
| Pre Market | | -- | -- | |||||
| INN PRF | Summit Hotel Properties | | -- | -- | -- | 7.37 | ||
| Pre Market | | -- | -- | |||||
| PEB | Pebblebrook Hotel Trust | | 11.34 | +0.09% | -- | 0.35 | ||
| Pre Market | | 11.34 | 0.00% | |||||
| ||||||||
 | Quotes are at least 15-min delayed：2025/12/01 07:15 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |