| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B |  | 16 | -0.61% | -- | 2.57 | ||
| After Hours |  | 16 | 0.00% | |||||
| TROW | T Rowe Price Group | | 105.77 | -0.60% | 11.7 | 4.75 |  | |
| After Hours | | 105.77 | 0.00% | |||||
| CION | CION Investment Corp | | 10.07 | -0.59% | 15.16 | 14.8 | | |
| After Hours |  | 10.4 | +3.28% | |||||
| GGT PRE | Gabelli Multimedia Trust (The) | | 22.27 | -0.59% | -- | 5.75 | ||
| After Hours | | -- | -- | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 17.02 | -0.58% | 9.16 | 12.34 |  | |
| After Hours | | 17.02 | 0.00% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 10.4 | -0.57% | 8.86 | 12.21 | | |
| After Hours | | 10.4 | 0.00% | |||||
| OTF | Blue Owl Technology Fin Corp | | 15.63 | -0.57% | 11.15 | 2.24 | | |
| After Hours | | 15.63 | 0.00% | |||||
| FLG PRU | Flagstar Financial Inc | | 39.04 | -0.54% | -- | 1.92 | ||
| After Hours | | -- | -- | |||||
| HTGC | Hercules Capital | | 19.33 | -0.51% | 14.61 | 9.83 | | |
| After Hours | | 19.55 | +1.14% | |||||
| PX | P10 | | 11.76 | -0.51% | 73.88 | 1.21 |  | |
| After Hours | | 11.83 | +0.60% | |||||
| FSK | FS KKR Capital Corp | | 22.37 | -0.49% | 11.83 | 12.52 | | |
| After Hours | | 22.3483 | -0.10% | |||||
| BCG | Binah Capital Group | | 2.12 | -0.47% | 174.85 | -- |  | |
| After Hours | | 2.2 | +3.77% | |||||
| OFS | OFS Capital Corp | | 8.48 | -0.47% | 3.79 | 16.04 |  | |
| After Hours | | 8.48 | 0.00% | |||||
| MGLD | Marygold Companies (The) | | 0.87 | -0.46% | -- | -- | ||
| After Hours | | -- | -- | |||||
| SEIC | SEI Investments Company | | 92.82 | -0.44% | 20.31 | 1.06 | | |
| After Hours | | 93.06 | +0.26% | |||||
| PNNT | Pennant Investment Corp | | 7.28 | -0.41% | 10.04 | 13.19 | | |
| After Hours | | 7.3 | +0.27% | |||||
| AMG | Affiliated Managers Group | | 209.95 | -0.37% | 15.98 | 0.02 | | |
| After Hours | | 209.95 | 0.00% | |||||
| PRIF PRJ | Priority Income Fund | | 24.0833 | -0.28% | -- | 6.23 | ||
| After Hours | | 24.0833 | 0.00% | |||||
| GBDC | Golub Capital BDC | | 15.44 | -0.26% | 14.33 | 11.33 | | |
| After Hours | | 15.44 | 0.00% | |||||
| JHG | Janus Henderson Group plc | | 41.57 | -0.26% | 16.54 | 3.78 | | |
| After Hours | | 41.57 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/18 18:39 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
