| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SCE PRG | SCE Trust II |  | 18.38 | -1.34% | -- | 5.2 | ||
| After Hours |  | 18.38 | 0.00% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 9.56 | -1.34% | 10.2 | 17.29 |  | |
| After Hours |  | 9.62 | +0.63% | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.19 | -1.35% | -- | 6.19 | ||
| After Hours | | 21.19 | 0.00% | |||||
| BX | Blackstone | | 119.83 | -1.39% | 31.4 | 3.96 |  | |
| After Hours | | 119.06 | -0.64% | |||||
| GLAD | Gladstone Capital Corp | | 18.41 | -1.39% | 11.82 | 10.73 | | |
| After Hours | | 18.4133 | +0.02% | |||||
| ARES PRB | Ares Management Corp | | 37.3 | -1.43% | -- | 9.05 | ||
| After Hours | | 37.3 | 0.00% | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 20.5 | -1.44% | -- | 7.99 | ||
| After Hours | | 20.5 | 0.00% | |||||
| PSEC | Prospect Capital Corp | | 2.69 | -1.47% | -- | 21.75 | ||
| After Hours | | 2.6999 | +0.37% | |||||
| SII | Sprott | | 126 | -1.49% | 49 | 1.11 |  | |
| After Hours | | 125.25 | -0.60% | |||||
| RWAY | Runway Growth Finance Corp | | 6.5 | -1.52% | 7.1 | 21.08 |  | |
| After Hours | | 6.53 | +0.46% | |||||
| VINP | Vinci Compass Investments Ltd | | 10.84 | -1.54% | 17.14 | 5.72 | | |
| After Hours | | 10.84 | 0.00% | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 33.95 | -1.57% | -- | -- | ||
| After Hours | | 34 | +0.15% | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 14.13 | -1.60% | 11.05 | 12.39 | | |
| After Hours | | 13.77 | -2.55% | |||||
| RAND | Rand Capital Corp | | 10.71 | -1.62% | -- | 16.06 | ||
| After Hours | | 10.92 | +1.96% | |||||
| GCMG | GCM Grosvenor | | 10.72 | -1.65% | 25.95 | 4.29 | | |
| After Hours | | 10.72 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 53.75 | -1.65% | 9.9 | 7.94 | | |
| After Hours | | 53.9872 | +0.44% | |||||
| OTF | Blue Owl Technology Fin Corp | | 10.75 | -1.65% | 6.21 | 14.42 |  | |
| After Hours | | 10.84 | +0.84% | |||||
| TCPC | BlackRock TCP Capital Corp | | 4.17 | -1.65% | -- | 23.98 | ||
| After Hours | | 4.2 | +0.72% | |||||
| EARN | Ellington Credit Company | | 4.68 | -1.68% | 17 | 20.51 | | |
| After Hours | | 4.71 | +0.64% | |||||
| AFCG | Advanced Flower Capital Inc | | 2.88 | -1.71% | -- | 12.15 | ||
| After Hours | | 2.9 | +0.69% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/04/29 19:12 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |