| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BX | Blackstone |  | 146.64 | -1.18% | 39.84 | 2.91 |  | |
| Pre Market |  | 146.01 | +0.45% | |||||
| MRCC | Monroe Capital Corp | | 6.98 | -1.13% | 78.44 | 14.33 |  | |
| Pre Market |  | -- | -- | |||||
| SCE PRK | SCE Trust V | | 23.91 | -1.03% | -- | 5.7 | ||
| Pre Market | | -- | -- | |||||
| OAK PRA | Brookfield Oaktree Holdings LLC | | 21.8 | -0.91% | -- | 7.6 | ||
| Pre Market | | -- | -- | |||||
| SCE PRG | SCE TRUST II | | 16.41 | -0.85% | -- | 7.77 | ||
| Pre Market | | -- | -- | |||||
| LIEN | Chicago Atlantic BDC Inc | | 10.215 | -0.83% | 7.63 | 13.31 |  | |
| Pre Market | | -- | -- | |||||
| TPG | TPG | | 55.04 | -0.79% | -- | 3.47 | ||
| Pre Market | | 54.04 | -1.82% | |||||
| FGNXP | FG Nexus Inc. | | 19 | -0.78% | -- | 10.53 | ||
| Pre Market | | -- | -- | |||||
| GGN PRB | GAMCO Global Gold Natural Resources & Income Trust | | 20.8553 | -0.78% | -- | 5.99 | ||
| Pre Market | | -- | -- | |||||
| CCAP | Crescent Capital BDC | | 14.12 | -0.77% | 11.96 | 13.46 |  | |
| Pre Market | | -- | -- | |||||
| BEN | Franklin Resources | | 22.61 | -0.70% | 44.65 | 5.66 | | |
| Pre Market | | 22.61 | 0.00% | |||||
| HSDT | Solana Company | | 5.94 | -0.67% | -- | -- | ||
| Pre Market | | 5.87 | -1.18% | |||||
| KKR PRD | KKR & Co Inc | | 49.02 | -0.67% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| EQH PRA | Equitable Holdings | | 21.07 | -0.66% | -- | 6.23 | ||
| Pre Market | | -- | -- | |||||
| NTRSO | Northern Trust Corp | | 19.97 | -0.65% | -- | 5.88 | ||
| Pre Market | | -- | -- | |||||
| STT PRG | State Street Corp | | 22.9 | -0.65% | -- | 5.84 | ||
| Pre Market | | -- | -- | |||||
| EARN | Ellington Credit Company | | 5.09 | -0.59% | 18.57 | 18.86 | | |
| Pre Market | | 5.11 | +0.39% | |||||
| OWL | Blue Owl Capital | | 15.77 | -0.57% | 144.18 | 5.45 | | |
| Pre Market | | 15.88 | +0.70% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.75 | -0.53% | -- | 6.33 | ||
| Pre Market | | -- | -- | |||||
| OXLCO | Oxford Lane Capital Corp | | 23.2754 | -0.36% | -- | 6.44 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/11/03 07:12 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
