Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AAON | AAON |  | 94.08 | +4.49% | 74.41 | 0.43 |  | |
| Pre Market |  | 92 | -2.21% | |||||
| AEHL | Antelope Enterprise Holdings Limited | | 1.33 | -4.32% | 0 | 4.13 |  | |
| Pre Market | | 1.29 | -3.01% | |||||
| AIRJ | AirJoule Technologies Corporation | | 3.37 | -3.99% | 28 | -- |  | |
| Pre Market | | 3.6692 | +8.88% | |||||
| APOG | Apogee Enterprises | | 36.92 | +0.60% | 19.63 | 2.82 |  | |
| Pre Market | | 37.359 | +1.19% | |||||
| APT | Alpha Pro Tech Ltd | | 4.73 | +0.42% | 13.85 | -- | | |
| Pre Market |  | 4.73 | 0.00% | |||||
| ARLO | Arlo Technologies | | 14.09 | +0.71% | 468.33 | -- | | |
| Pre Market | | 13.89 | -1.42% | |||||
| ASPN | Aspen Aerogels | | 3.47 | +0.58% | 28.94 | -- | | |
| Pre Market | | 3.41 | -1.73% | |||||
| AWI | Armstrong World Industries | | 196.12 | -0.19% | 28.19 | 0.64 | | |
| Pre Market | | 195 | -0.57% | |||||
| BLDR | Builders FirstSource | | 126.79 | -1.68% | 24.47 | -- | | |
| Pre Market | | 123 | -2.99% | |||||
| CARR | Carrier Global Corp | | 56.19 | +1.15% | 34.56 | 1.63 |  | |
| Pre Market | | 54.79 | -2.07% | |||||
| CSL | Carlisle Companies | | 363.72 | -0.67% | 20.88 | 1.15 | | |
| Pre Market | | 357.5 | -1.71% | |||||
| CSTE | Caesarstone Ltd | | 2 | -5.21% | -- | 12.5 | ||
| Pre Market | | 2.04 | +2.00% | |||||
| FBIN | Fortune Brands Innovations | | 61.55 | +0.42% | 22.96 | 1.62 | | |
| Pre Market | | 61.55 | 0.00% | |||||
| GFF | Griffon Corp | | 84.81 | -0.46% | 78.17 | 0.9 | | |
| Pre Market | | -- | -- | |||||
| ILAG | Intelligent Living Application Group Inc | | 3.69 | +8.53% | -- | -- | ||
| Pre Market | | 3.52 | -4.61% | |||||
| INVE | Identiv | | 3.32 | -3.21% | -- | -- | ||
| Pre Market | | 3.29 | -0.90% | |||||
| JBI | Janus International Group | | 7.17 | +1.13% | 20.85 | -- | | |
| Pre Market | | 7.09 | -1.12% | |||||
| JCI | Johnson Controls International plc | | 114.61 | +1.47% | 42.95 | 1.34 | | |
| Pre Market | | 112.93 | -1.47% | |||||
| JELD | JELD-WEN Holding | | 3.15 | -0.94% | 51.1 | -- | | |
| Pre Market | | 3.08 | -2.22% | |||||
| JLHL | Julong Holding Limited | | 3.92 | -8.62% | 32.16 | -- | | |
| Pre Market | | -- | -- | |||||
| ||||||||
 | Quotes are at least 15-min delayed：2026/01/20 08:58 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |