Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HGBL | Heritage Global |  | 1.34 | +0.75% | 16.63 | -- |  | |
| Pre Market |  | -- | -- | |||||
| HIVE | HIVE Digital Technologies Ltd |  | 3.18 | -0.93% | 13.98 | -- | | |
| Pre Market | | 3.13 | -1.57% | |||||
| HLI | Houlihan Lokey | | 180.42 | +1.61% | 28.69 | 1.31 |  | |
| Pre Market | | 180.43 | +0.01% | |||||
| HOOD | Robinhood Markets | | 135.66 | -0.04% | 56.58 | -- | | |
| Pre Market | | 133.96 | -1.25% | |||||
| HUT | Hut 8 Corp | | 46.04 | +2.52% | 23.15 | -- | | |
| Pre Market | | 45 | -2.26% | |||||
| IBKR | Interactive Brokers Group Inc | | 66.67 | +1.69% | 31.63 | 0.45 | | |
| Pre Market | | 66.57 | -0.15% | |||||
| IREN | IREN Limited | | 43.92 | -6.23% | 26.9 | -- | | |
| Pre Market | | 43.18 | -1.68% | |||||
| JEF | Jefferies Financial Group | | 61.83 | +3.78% | 20.69 | 2.59 | | |
| Pre Market | | 61.8 | -0.05% | |||||
| LAZ | Lazard | | 50.46 | -1.69% | 20.37 | 3.96 | | |
| Pre Market | | -- | -- | |||||
| LGHL | Lion Group Holding Ltd. | | 4.49 | -44.22% | -- | -- | ||
| Pre Market | | 4.43 | -1.34% | |||||
| LPLA | LPL Financial Holdings | | 386.99 | +3.28% | 34.92 | 0.31 | | |
| Pre Market | | -- | -- | |||||
| MARA | MARA Holdings Inc | | 11.92 | -2.69% | 4.76 | -- |  | |
| Pre Market | | 11.69 | -1.93% | |||||
| MATH | Metalpha Technology Holding Limited | | 2.84 | -0.70% | 6.98 | -- | | |
| Pre Market | | 2.86 | +0.70% | |||||
| MC | Moelis & Company | | 70.55 | +1.38% | 23.12 | 3.69 | | |
| Pre Market | | -- | -- | |||||
| MDBH | MDB Capital Holdings LLC | | 3.25 | -2.40% | 2.33 | -- |  | |
| Pre Market | | -- | -- | |||||
| MEGL | Magic Empire Global Limited | | 1.3 | -5.11% | -- | 0.77 | ||
| Pre Market | | 1.32 | +1.54% | |||||
| MIAX | Miami International Holdings Inc | | 42.62 | -6.94% | 1,950.94 | -- |  | |
| Pre Market | | 42.59 | -0.07% | |||||
| MIGI | Mawson Infrastructure Group Inc. | | 6.7 | +45.65% | -- | -- | ||
| Pre Market | | 8.07 | +20.45% | |||||
| MKTX | MarketAxess Holdings | | 175.21 | +1.18% | 29.49 | 1.74 | | |
| Pre Market | | 175.21 | 0.00% | |||||
| MRX | Marex Group plc | | 39.06 | +2.28% | 11.01 | 1.51 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/11 08:11 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |