Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| PRIF PRD | Priority Income Fund |  | 24.75 | +0.61% | -- | 7.07 | ||
| After Hours |  | 24.75 | 0.00% | |||||
| PRIF PRI | Priority Income Fund | | -- | -- | -- | 6.11 | ||
| After Hours | | -- | -- | |||||
| PRIF PRJ | Priority Income Fund | | 24.1062 | +0.99% | -- | 6.22 | ||
| After Hours | | 24.1062 | 0.00% | |||||
| PRIF PRK | Priority Income Fund | | 23.355 | +0.16% | -- | 7.49 | ||
| After Hours | | 23.355 | 0.00% | |||||
| PRIF PRL | Priority Income Fund |  | 24.0189 | -0.49% | -- | 6.64 | ||
| After Hours | | 24.0189 | 0.00% | |||||
| PSBD | Palmer Square Capital BDC | | 14.23 | +1.64% | 28.57 | 12.37 |  | |
| After Hours | | 14.23 | 0.00% | |||||
| PSEC | Prospect Capital Corp | | 3.32 | -0.90% | 13 | 19.43 |  | |
| After Hours | | 3.33 | +0.30% | |||||
| PSEC PRA | Prospect Capital Corp | | 17.89 | +2.35% | -- | 9.35 | ||
| After Hours | | 17.89 | 0.00% | |||||
| PTMN | Portman Ridge Finance Corp | | 12.55 | -1.57% | 41.76 | 22.79 | | |
| After Hours | | 12.75 | +1.59% | |||||
| PWM | Prestige Wealth | | 0.403 | -2.30% | -- | -- | ||
| After Hours | | 0.3933 | -2.41% | |||||
| PX | P10 | | 10.9 | +0.65% | 67.69 | 1.31 | | |
| After Hours | | 10.9 | 0.00% | |||||
| RAND | Rand Capital Corp | | 17.5 | +0.34% | 5.5 | 9.54 |  | |
| After Hours | | 17.55 | +0.29% | |||||
| RIV PRA | RiverNorth Opportunities Fund | | 23.27 | -0.56% | -- | 6.45 | ||
| After Hours | | 23.27 | 0.00% | |||||
| RJF | Raymond James Financial | | 159.31 | +0.57% | 15.26 | 1.22 | | |
| After Hours | | 160.8 | +0.94% | |||||
| RJF PRB | Raymond James Financial | | 25.2625 | +0.05% | -- | 6.31 | ||
| After Hours | | 25.2625 | 0.00% | |||||
| RMCO | Royalty Management Holding Corp | | 1.34 | +0.75% | -- | 0.19 | ||
| After Hours | | 1.35 | +0.75% | |||||
| SAMG | Silvercrest Asset Management Group | | 16.52 | +0.98% | 17.4 | 4.84 | | |
| After Hours | | 16.52 | 0.00% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 24.78 | -0.28% | 10.14 | 14.41 |  | |
| After Hours | | 24.78 | 0.00% | |||||
| SCE PRG | SCE TRUST II | | 16.33 | -1.00% | -- | 7.81 | ||
| After Hours | | 16.33 | 0.00% | |||||
| SCE PRK | SCE Trust V | | 23 | +0.59% | -- | 5.92 | ||
| After Hours | | 23 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/14 18:59 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
