| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GS PRD | Goldman Sachs Group |  | 18.835 | +0.51% | -- | 6.41 | ||
| Pre Market |  | -- | -- | |||||
| GS PRC | Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | | 19.14 | +0.37% | -- | 6.41 | ||
| Pre Market | | -- | -- | |||||
| GRAN | Grande Group Ltd |  | 1.3701 | -8.66% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| HIVE | HIVE Digital Technologies Ltd | | 2.84 | +2.90% | -- | -- | ||
| Pre Market | | 2.87 | +1.06% | |||||
| HGBL | Heritage Global | | 1.06 | +1.92% | 11.56 | -- |  | |
| Pre Market | | -- | -- | |||||
| HLI | Houlihan Lokey | | 129 | +1.11% | 21.44 | 1.94 |  | |
| Pre Market | | 129.57 | +0.44% | |||||
| HUT | Hut 8 Corp | | 88.59 | -2.27% | -- | -- | ||
| Pre Market | | 89.8 | +1.37% | |||||
| PURR | Hyperliquid Strategies Inc | | 6.81 | +2.10% | -- | -- | ||
| Pre Market | | 6.8633 | +0.78% | |||||
| IPST | IP Strategy Holdings Inc. | | 2.11 | -2.54% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| IREN | IREN Limited | | 41.23 | +8.70% | 49.87 | -- |  | |
| Pre Market | | 42.2 | +2.35% | |||||
| IBKR | Interactive Brokers Group Inc | | 87.83 | +2.10% | 36.88 | 0.37 |  | |
| Pre Market | | 88.3 | +0.54% | |||||
| IOND | Ionic Digital Inc. | | 63.12 | +7.62% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| JEF | Jefferies Financial Group | | 56.62 | +0.53% | 15.73 | 3.53 | | |
| Pre Market | | -- | -- | |||||
| LPLA | LPL Financial Holdings | | 362.63 | +1.00% | 28.83 | 0.41 | | |
| Pre Market | | -- | -- | |||||
| LAZ | Lazard | | 44.2 | +2.03% | 21.34 | 4.52 | | |
| Pre Market | | -- | -- | |||||
| LCLN | Lincoln International Inc | | 24.55 | +4.87% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| LGHL | Lion Group Holding Ltd | | 0.9 | -6.74% | -- | -- | ||
| Pre Market | | 0.8811 | -2.10% | |||||
| MARA | MARA Holdings Inc | | 10.09 | -5.26% | -- | -- | ||
| Pre Market | | 10.2 | +1.09% | |||||
| MDBH | MDB Capital Holdings LLC | | 2.9201 | -2.34% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| MTC | MMTec Inc | | 3 | +0.17% | -- | -- | ||
| Pre Market | | 3 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/10 05:11 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |