| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FCNCA | First Citizens BancShares |  | 2,032.56 | +1.71% | 11.8 | 0.46 |  | |
| Pre Market | | 2040 | +0.37% | |||||
| USB PRA | US Bancorp | | 832.9999 | +0.12% | -- | 7.2 | ||
| Pre Market |  | -- | -- | |||||
| HIFS | Hingham Institution for Savings | | 294.04 | +1.50% | 18.86 | 0.86 |  | |
| Pre Market |  | 294 | -0.01% | |||||
| BAP | Credicorp Ltd | | 252.33 | -0.75% | 11.43 | 5.52 |  | |
| Pre Market | | -- | -- | |||||
| PNC | PNC Financial Services Group | | 206.04 | +1.27% | 13.91 | 3.15 | | |
| Pre Market | | 207 | +0.47% | |||||
| MTB | M&T Bank Corp | | 202.02 | +0.93% | 12.97 | 2.67 | | |
| Pre Market | | 202.5 | +0.24% | |||||
| PRK | Park National Corp | | 174.76 | +0.59% | 16.9 | 2.73 | | |
| Pre Market | | 174.78 | +0.01% | |||||
| NIC | Nicolet BanksharesInc | | 139.52 | +1.45% | 15.75 | 0.83 | | |
| Pre Market | | -- | -- | |||||
| WTFC | Wintrust Financial Corp | | 137.71 | +0.98% | 12.9 | 1.42 | | |
| Pre Market | | 137.71 | 0.00% | |||||
| BANF | BancFirst Corp | | 133.85 | +0.74% | 19.15 | 1.37 | | |
| Pre Market | | 134.92 | +0.80% | |||||
| CFR | Cullen/Frost Bankers | | 131.94 | +0.02% | 14.2 | 3.68 | | |
| Pre Market | | 132 | +0.05% | |||||
| BFC | Bank First Corp | | 130.16 | -0.18% | 18.82 | 4.03 | | |
| Pre Market | | -- | -- | |||||
| CHCO | City Holding Company | | 129.89 | +0.20% | 15.62 | 2.43 | | |
| Pre Market | | 129 | -0.69% | |||||
| BPOP | Popular | | 124.85 | +1.04% | 12 | 2.18 | | |
| Pre Market | | 125.65 | +0.64% | |||||
| UMBF | UMB Financial Corp | | 122.99 | +0.22% | 13.9 | 1.29 | | |
| Pre Market | | 122.99 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 113.89 | -1.39% | 35.21 | -- |  | |
| Pre Market | | 114 | +0.10% | |||||
| BOKF | BOK Financial Corp | | 112.4 | +0.92% | 13.32 | 2.03 | | |
| Pre Market | | 113 | +0.53% | |||||
| NBN | Northeast Bank | | 110.67 | +0.33% | 12.28 | 0.03 | | |
| Pre Market | | 111 | +0.30% | |||||
| EWBC | East West Bancorp | | 106.36 | +0.26% | 12.39 | 2.21 | | |
| Pre Market | | -- | -- | |||||
| SSB | SouthState Corp | | 101.76 | +1.72% | 14.86 | 2.18 | | |
| Pre Market | | 103.5202 | +1.73% | |||||
 | Quotes are at least 15-min delayed：2025/08/28 08:58 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
