| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| PGC | Peapack-Gladstone Financial Corp |  | 28.96 | -0.17% | 16.03 | 0.69 |  | |
| Pre Market |  | -- | -- | |||||
| FINW | FinWise Bancorp | | 19.3 | -0.16% | 20.14 | -- |  | |
| Pre Market | | -- | -- | |||||
| GSBC | Great Southern Bancorp | | 63.19 | -0.16% | 10.8 | 2.53 |  | |
| Pre Market | | -- | -- | |||||
| WNEB | Western New England Bancorp | | 12.52 | -0.16% | 21.25 | 2.24 | | |
| Pre Market | | -- | -- | |||||
| CUBI | Customers Bancorp | | 71.58 | -0.15% | 17.7 | -- | | |
| Pre Market | | -- | -- | |||||
| KRNY | Kearny Financial Corp | | 6.74 | -0.15% | 16.07 | 6.53 | | |
| Pre Market |  | 6.77 | +0.45% | |||||
| USB PRH | US Bancorp | | 20.23 | -0.15% | -- | 6.88 | ||
| Pre Market | | -- | -- | |||||
| COSO | CoastalSouth Bancshares Inc | | 21.65 | -0.14% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| MBNKO | Medallion Bk | | 25.385 | -0.14% | -- | 3.18 | ||
| Pre Market | | -- | -- | |||||
| BOTJ | Bank of the James Financial Group | | 15.52 | -0.13% | 9.84 | 3.22 | | |
| Pre Market | | -- | -- | |||||
| BCAL | California BanCorp | | 16.82 | -0.12% | 18.71 | 1.02 | | |
| Pre Market | | -- | -- | |||||
| OSBC | Old Second Bancorp | | 18.44 | -0.11% | 10.09 | 1.3 | | |
| Pre Market | | -- | -- | |||||
| WF | Woori Financial Group | | 53.71 | -0.11% | 6.73 | 4.93 |  | |
| Pre Market | | -- | -- | |||||
| MPB | Mid Penn Bancorp | | 30.11 | -0.10% | 12.83 | 2.66 | | |
| Pre Market | | -- | -- | |||||
| PB | Prosperity Bancshares | | 69.06 | -0.10% | 12.57 | 4.17 | | |
| Pre Market | | -- | -- | |||||
| SFNC | Simmons First National Corp | | 20.76 | -0.10% | 16.36 | 4.07 | | |
| Pre Market | | -- | -- | |||||
| TCBX | Third Coast Bancshares | | 39.79 | -0.10% | 12.18 | -- | | |
| Pre Market | | -- | -- | |||||
| CFG PRH | Citizens Financial Group Inc. | | 26.355 | -0.09% | -- | 9.58 | ||
| Pre Market | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.37 | -0.09% | -- | 7.86 | ||
| Pre Market | | -- | -- | |||||
| BFIN | BankFinancial Corp | | 12.37 | -0.08% | 77.38 | 3.23 |  | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/03 05:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
