Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FITBP | Fifth Third Bancorp |  | 25.01 | +0.40% | -- | 6 | ||
| Pre Market |  | -- | -- | |||||
| FLG | Flagstar Bank National Association | | 12.11 | +4.76% | -- | 0.33 | ||
| Pre Market | | 12.11 | 0.00% | |||||
| FLG PRA | Flagstar Bank, N.A. | | 22.18 | +0.86% | -- | 7.18 | ||
| Pre Market | | -- | -- | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 39.1664 | +1.47% | -- | 1.91 | ||
| Pre Market | | -- | -- | |||||
| FMAO | Farmers & Merchants Bancorp | | 24.57 | +1.53% | 11.2 | 3.63 |  | |
| Pre Market | | -- | -- | |||||
| FMBH | First Mid Bancshares | | 37.39 | +2.30% | 10.38 | 2.59 |  | |
| Pre Market | | -- | -- | |||||
| FMNB | Farmers National Banc Corp | | 13.6 | +1.34% | 10.01 | 5 | | |
| Pre Market | | -- | -- | |||||
| FNB | FNB Corp | | 15.58 | +1.63% | 11.88 | 3.08 | | |
| Pre Market | | -- | -- | |||||
| FNLC | First Bancorp | | 25.59 | +1.27% | 9.43 | 5.71 | | |
| Pre Market | | -- | -- | |||||
| FNWB | First Northwest Bancorp | | 8.17 | +2.64% | 44.5 | 2.57 |  | |
| Pre Market | | -- | -- | |||||
| FNWD | Finward Bancorp |  | 33.2 | -0.06% | 26.79 | 1.08 |  | |
| Pre Market | | -- | -- | |||||
| FRAF | Franklin Financial Services Corp | | 46.41 | +1.44% | 13.95 | 2.8 | | |
| Pre Market | | -- | -- | |||||
| FRBA | First Bank | | 15.73 | +0.45% | 10.37 | 1.53 | | |
| Pre Market | | -- | -- | |||||
| FRME | First Merchants Corp | | 37.27 | +2.33% | 9.46 | 3.81 | | |
| Pre Market | | -- | -- | |||||
| FRMEP | First Merchants Corp | | 25.75 | -0.04% | -- | 9.1 | ||
| Pre Market | | -- | -- | |||||
| FRST | Primis Financial Corp | | 10.69 | +10.21% | 88.18 | 3.74 | | |
| Pre Market | | -- | -- | |||||
| FSBC | Five Star Bancorp | | 35.63 | +3.19% | 14.15 | 2.25 | | |
| Pre Market | | 35.75 | +0.34% | |||||
| FSBW | FS Bancorp | | 39.36 | +1.16% | 9.38 | 3.38 | | |
| Pre Market | | -- | -- | |||||
| FSEA | First Seacoast Bancorp, Inc. | | 11.5 | -- | -- | -- | ||
| Pre Market | | -- | -- | |||||
| FSFG | First Savings Financial Group | | 31.05 | +2.68% | 9.75 | 2.03 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/10/27 04:45 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
