| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| DTM | DT Midstream |  | 119.32 | -0.92% | 30.49 | 3.36 |  | |
| After Hours |  | 119.32 | 0.00% | |||||
| TK | Teekay Corporation Ltd | | 9.34 | -0.85% | 10.58 | 10.71 |  | |
| After Hours |  | 9.52 | +1.93% | |||||
| GLP | Global Partners LP | | 44.15 | -0.83% | 21.4 | 6.77 | | |
| After Hours | | 44.15 | 0.00% | |||||
| PAA | Plains All American Pipeline LP | | 17.38 | -0.80% | 16.95 | 8.75 |  | |
| After Hours | | 17.58 | +1.15% | |||||
| NVGS | NAVIGATOR HOLDINGS Ltd | | 17.58 | -0.79% | 11.81 | 1.25 | | |
| After Hours | | 17.93 | +1.99% | |||||
| ET | Energy Transfer LP | | 16.67 | -0.77% | 13.47 | 7.89 | | |
| After Hours | | 16.6997 | +0.18% | |||||
| TEN PRE | Tsakos Energy Navigation Ltd. | | 26.23 | -0.68% | -- | 8.82 | ||
| After Hours | | -- | -- | |||||
| WMB | Williams Companies | | 61.55 | -0.65% | 32.1 | 4.02 | | |
| After Hours | | 61.55 | 0.00% | |||||
| PAGP | Plains GP Holdings LP | | 18.55 | -0.64% | 24.57 | 8.19 | | |
| After Hours | | 18.55 | 0.00% | |||||
| MPLX | Mplx LP | | 55.2 | -0.63% | 11.8 | 7.15 | | |
| After Hours | | 55.2001 | 0.00% | |||||
| PBA | PEMBINA PIPELINE Corp | | 39.33 | -0.63% | 19.58 | 8.92 | | |
| After Hours | | 39.338819 | +0.02% | |||||
| AM | Antero Midstream Corp | | 18.58 | -0.54% | 19.06 | 4.84 | | |
| After Hours | | 18.66 | +0.43% | |||||
| CQP | Cheniere Energy Partners, LP | | 54.51 | -0.47% | 14.3 | 6.04 | | |
| After Hours | | 54.51 | 0.00% | |||||
| GLNG | Golar Lng Ltd | | 38.49 | -0.47% | 70.31 | 2.6 |  | |
| After Hours | | 38.49 | 0.00% | |||||
| LPG | DORIAN LPG Ltd | | 24.45 | -0.45% | 11.06 | 10.02 | | |
| After Hours | | 24.1 | -1.43% | |||||
| DLNG | Dynagas LNG Parners LP | | 3.74 | -0.27% | 2.91 | 6.58 |  | |
| After Hours | | 3.74 | 0.00% | |||||
| FLNG | FLEX LNG Ltd | | 25.37 | -0.04% | 13.95 | 11.83 | | |
| After Hours | | 25.3 | -0.28% | |||||
| GLOP PRC | GasLog Partners LP | | 25.3301 | -0.04% | -- | 12.45 | ||
| After Hours | | 25.3301 | 0.00% | |||||
| GLP PRB | Global Partners LP | | 25.7231 | -0.03% | -- | 9.23 | ||
| After Hours | | 25.7231 | 0.00% | |||||
| TEN PRF | Tsakos Energy Navigation Ltd. | | 26.64 | -0.03% | -- | 8.92 | ||
| After Hours | | 26.64 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/09 19:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |